Polyfactual Historical Data

POLYFACTS Page 78
Download
Date Close Price change Market cap Trading volume
Oct 29, 8 AM $ 0.00432
+0.18%
$ 4.32 million $ 2.25 million
Oct 29, 8 AM $ 0.00432
+0.18%
$ 4.32 million $ 2.25 million
Oct 29, 7 AM $ 0.0043
+2.74%
$ 4.3 million $ 2.24 million
Oct 29, 7 AM $ 0.0043
+2.74%
$ 4.3 million $ 2.24 million
Oct 29, 7 AM $ 0.0043
+2.74%
$ 4.3 million $ 2.24 million
Oct 29, 7 AM $ 0.0043
+2.74%
$ 4.3 million $ 2.24 million
Oct 29, 6 AM $ 0.00421
-1.10%
$ 4.21 million $ 2.24 million
Oct 29, 6 AM $ 0.00421
-1.10%
$ 4.21 million $ 2.24 million
Oct 29, 6 AM $ 0.00421
-1.10%
$ 4.21 million $ 2.24 million
Oct 29, 6 AM $ 0.00421
-1.10%
$ 4.21 million $ 2.24 million
Oct 29, 5 AM $ 0.00425
-0.98%
$ 4.25 million $ 2.24 million
Oct 29, 5 AM $ 0.00425
-0.98%
$ 4.25 million $ 2.24 million
Oct 29, 5 AM $ 0.00425
-0.98%
$ 4.25 million $ 2.24 million
Oct 29, 5 AM $ 0.00425
-0.98%
$ 4.25 million $ 2.24 million
Oct 29, 4 AM $ 0.00429
-1.45%
$ 4.29 million $ 2.24 million
Oct 29, 4 AM $ 0.00429
-1.45%
$ 4.29 million $ 2.24 million
Oct 29, 4 AM $ 0.00429
-1.45%
$ 4.29 million $ 2.24 million
Oct 29, 4 AM $ 0.00429
-1.45%
$ 4.29 million $ 2.24 million
Oct 29, 3 AM $ 0.00435
-0.36%
$ 4.35 million $ 2.25 million
Oct 29, 3 AM $ 0.00435
-0.36%
$ 4.35 million $ 2.25 million
Oct 29, 3 AM $ 0.00435
-0.36%
$ 4.35 million $ 2.25 million
Oct 29, 3 AM $ 0.00435
-0.36%
$ 4.35 million $ 2.25 million
Oct 29, 2 AM $ 0.00433
+4.54%
$ 4.33 million $ 2.24 million
Oct 29, 1 AM $ 0.00416
+1.02%
$ 4.16 million $ 2.21 million
Oct 29, 12 AM $ 0.00413
-0.45%
$ 4.13 million $ 2.22 million
Oct 28, 11 PM $ 0.00415
+0.64%
$ 4.18 million $ 2.22 million
Oct 28, 10 PM $ 0.00412
-1.32%
$ 4.12 million $ 2.2 million
Oct 28, 9 PM $ 0.00417
+2.41%
$ 4.17 million $ 2.2 million
Oct 28, 8 PM $ 0.00408
-8.18%
$ 4.06 million $ 2.21 million
Oct 28, 7 PM $ 0.00444
-7.21%
$ 4.44 million $ 2.2 million
Oct 28, 6 PM $ 0.00478
+2.14%
$ 4.78 million $ 2.2 million
Oct 28, 5 PM $ 0.00468
+11.17%
$ 4.68 million $ 2.19 million
Oct 28, 4 PM $ 0.00421
-2.31%
$ 4.21 million $ 2.18 million
Oct 28, 3 PM $ 0.0043
-4.14%
$ 4.3 million $ 2.2 million
Oct 28, 2 PM $ 0.00446
+0.23%
$ 4.46 million $ 2.2 million
Oct 28, 1 PM $ 0.00445
+7.63%
$ 4.45 million $ 2.18 million
Oct 28, 12 PM $ 0.00439
-2.72%
$ 4.39 million $ 2.18 million
Oct 28, 11 AM $ 0.0045
+1.03%
$ 4.5 million $ 2.19 million
Oct 28, 10 AM $ 0.00446
-1.55%
$ 4.46 million $ 2.21 million
Oct 28, 9 AM $ 0.00456
+0.79%
$ 4.56 million $ 2.22 million
Oct 28, 8 AM $ 0.00447
-0.41%
$ 4.47 million $ 2.2 million
Oct 28, 7 AM $ 0.00449
+2.67%
$ 4.49 million $ 2.2 million
Oct 28, 6 AM $ 0.00438
+2.71%
$ 4.38 million $ 1.5 million
Oct 28, 5 AM $ 0.00427
+0.15%
$ 4.27 million $ 2.17 million
Oct 28, 4 AM $ 0.00425
+3.45%
$ 4.25 million $ 2.19 million
Oct 28, 3 AM $ 0.00411
-1.13%
$ 4.11 million $ 2.2 million
Oct 28, 2 AM $ 0.00414
-1.12%
$ 4.14 million $ 2.22 million
Oct 28, 1 AM $ 0.00418
+1.45%
$ 4.18 million $ 2.22 million
Oct 28, 12 AM $ 0.00412
-1.71%
$ 4.12 million $ 2.23 million
Oct 27, 11 PM $ 0.0042
+0.94%
$ 4.2 million $ 2.22 million