Polyfactual Historical Data

POLYFACTS Page 79
Download
Date Close Price change Market cap Trading volume
Oct 27, 11 PM $ 0.0042
+0.94%
$ 4.2 million $ 2.22 million
Oct 27, 10 PM $ 0.00415
-0.20%
$ 4.15 million $ 2.24 million
Oct 27, 9 PM $ 0.00416
-0.45%
$ 4.16 million $ 2.25 million
Oct 27, 8 PM $ 0.00417
+1.87%
$ 4.17 million $ 2.26 million
Oct 27, 7 PM $ 0.00409
-4.51%
$ 4.09 million $ 2.25 million
Oct 27, 6 PM $ 0.00429
+1.03%
$ 4.29 million $ 2.26 million
Oct 27, 5 PM $ 0.00425
+0.11%
$ 4.25 million $ 2.26 million
Oct 27, 4 PM $ 0.00425
-3.72%
$ 4.25 million $ 2.27 million
Oct 27, 3 PM $ 0.00441
-5.14%
$ 4.42 million $ 2.26 million
Oct 27, 2 PM $ 0.00467
+1.92%
$ 4.67 million $ 2.25 million
Oct 27, 1 PM $ 0.00458
-2.21%
$ 4.58 million $ 2.27 million
Oct 27, 12 PM $ 0.00468
+6.81%
$ 4.68 million $ 2.24 million
Oct 27, 11 AM $ 0.00438
-1.54%
$ 4.38 million $ 2.24 million
Oct 27, 10 AM $ 0.00446
+2.35%
$ 4.46 million $ 2.24 million
Oct 27, 9 AM $ 0.00436
-2.15%
$ 4.36 million $ 2.22 million
Oct 27, 8 AM $ 0.00445
-4.87%
$ 4.45 million $ 2.25 million
Oct 27, 7 AM $ 0.00468
+2.97%
$ 4.68 million $ 2.26 million
Oct 27, 6 AM $ 0.00455
+5.46%
$ 4.55 million $ 2.26 million
Oct 27, 5 AM $ 0.00431
+1.25%
$ 4.31 million $ 2.27 million
Oct 27, 4 AM $ 0.00425
+2.48%
$ 4.25 million $ 2.25 million
Oct 27, 3 AM $ 0.00415
-10.26%
$ 4.15 million $ 1.01 million
Oct 27, 2 AM $ 0.0046
+1.79%
$ 4.6 million $ 2.22 million
Oct 27, 1 AM $ 0.00449
-1.77%
$ 4.49 million $ 2.23 million
Oct 27, 12 AM $ 0.00457
+1.40%
$ 4.57 million $ 2.21 million
Oct 26, 11 PM $ 0.0045
-0.65%
$ 4.5 million $ 2.2 million
Oct 26, 10 PM $ 0.00453
-5.54%
$ 4.53 million $ 2.18 million
Oct 26, 9 PM $ 0.0048
-1.24%
$ 4.85 million $ 2.16 million
Oct 26, 8 PM $ 0.00486
+4.06%
$ 4.86 million $ 2.15 million
Oct 26, 7 PM $ 0.00467
+0.46%
$ 4.67 million $ 2.13 million
Oct 26, 6 PM $ 0.00466
+1.84%
$ 4.66 million $ 2.13 million
Oct 26, 5 PM $ 0.00457
+3.24%
$ 4.57 million $ 2.13 million
Oct 26, 4 PM $ 0.00442
+1.15%
$ 4.42 million $ 2.13 million
Oct 26, 3 PM $ 0.00436
-2.18%
$ 4.36 million $ 2.15 million
Oct 26, 2 PM $ 0.00446
-0.05%
$ 4.46 million $ 2.17 million
Oct 26, 1 PM $ 0.00446
+0.58%
$ 4.46 million $ 2.15 million
Oct 26, 12 PM $ 0.00444
+1.11%
$ 4.44 million $ 2.13 million
Oct 26, 11 AM $ 0.0044
+7.84%
$ 4.4 million $ 2.12 million
Oct 26, 10 AM $ 0.00408
+1.25%
$ 4.08 million $ 2.14 million
Oct 26, 9 AM $ 0.00403
+1.83%
$ 4.03 million $ 2.15 million
Oct 26, 8 AM $ 0.00396
+4.56%
$ 3.96 million $ 2.14 million
Oct 26, 7 AM $ 0.00378
-2.04%
$ 3.78 million $ 2.17 million
Oct 26, 6 AM $ 0.00385
-0.45%
$ 3.85 million $ 2.17 million
Oct 26, 5 AM $ 0.00391
+1.49%
$ 3.91 million $ 2.17 million
Oct 26, 4 AM $ 0.00386
-2.91%
$ 3.86 million $ 2.19 million
Oct 26, 3 AM $ 0.00398
-3.19%
$ 3.98 million $ 2.18 million
Oct 26, 2 AM $ 0.00411
-2.37%
$ 4.11 million $ 2.19 million
Oct 26, 1 AM $ 0.00424
+1.01%
$ 4.24 million $ 2.18 million
Oct 26, 12 AM $ 0.00418
+6.68%
$ 4.18 million $ 2.19 million
Oct 25, 11 PM $ 0.00392
+2.86%
$ 3.92 million $ 2.17 million
Oct 25, 10 PM $ 0.00381
+3.66%
$ 3.81 million $ 2.17 million