Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Polyfactual Historical Data

POLYFACTS Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 12, 2025 $0.00543
+29.22%
$5.43 million $1.63 million
Oct 11, 2025 $0.0042
+13.80%
$4.2 million $1.52 million
Oct 10, 2025 $0.00369
-18.40%
$3.69 million $1.62 million
Oct 9, 2025 $0.00452
-7.66%
$4.52 million $1.56 million
Oct 8, 2025 $0.00491
+11.87%
$4.91 million $1.71 million
Oct 7, 2025 $0.00438
-11.90%
$4.38 million $1.9 million
Oct 6, 2025 $0.00497
+11.21%
$4.97 million $1.6 million
Oct 5, 2025 $0.00449
-4.06%
$4.49 million $1.56 million
Oct 4, 2025 $0.00468
+3.60%
$4.68 million $1.52 million
Oct 3, 2025 $0.00454
-4.30%
$4.54 million $1.63 million
Oct 2, 2025 $0.00478
-2.86%
$4.78 million $1.7 million
Oct 1, 2025 $0.0048
+21.64%
$4.79 million $1.54 million
Sep 30, 2025 $0.00407
+12.81%
$3.95 million $1.56 million
Sep 29, 2025 $0.0036
-6.97%
$3.6 million $1.48 million
Sep 28, 2025 $0.00405
+13.06%
$3.92 million $1.54 million
Sep 27, 2025 $0.00342
-1.37%
$3.58 million $1.45 million
Sep 26, 2025 $0.00341
+3.73%
$3.47 million $1.49 million
Sep 25, 2025 $0.00271
-36.98%
$2.89 million $1.55 million
Sep 24, 2025 $0.00432
+4.72%
$4.3 million $1.52 million
Sep 23, 2025 $0.00404
-13.15%
$4.16 million $1.6 million
Sep 22, 2025 $0.00477
-16.31%
$4.65 million $1.69 million
Sep 21, 2025 $0.00575
+4.18%
$5.67 million $1.63 million
Sep 20, 2025 $0.00567
+14.86%
$5.51 million $1.66 million
Sep 19, 2025 $0.00508
-1.86%
$4.94 million $1.68 million
Sep 18, 2025 $0.00527
+27.53%
$5.21 million $1.88 million
Sep 17, 2025 $0.00416
-14.68%
$4.13 million $1.75 million
Sep 16, 2025 $0.00515
-3.26%
$4.87 million $1.89 million
Sep 15, 2025 $0.00491
-5.24%
$4.91 million $1.95 million
Sep 14, 2025 $0.00547
+15.92%
$5.16 million $1.82 million
Sep 13, 2025 $0.00469
+0.35%
$4.73 million $2.08 million
Sep 12, 2025 $0.00455
+34.69%
$4.53 million $2.9 million
Sep 11, 2025 $0.0039
-31.68%
$3.9 million $6.59 million
Sep 10, 2025 $0.00553
+306.47%
$5.53 million $1.29 million
Sep 9, 2025 $0.00127
-30.52%
$1.3 million $259,050
Download