Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Polyfactual Historical Data

POLYFACTS Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 11, 1 AM $0.000128
+0.00%
$127,535 $1,826
Aug 10, 4 PM $0.000127
+0.00%
$127,024 $1,853
Aug 10, 1 PM $0.000129
+0.00%
$128,957 $1,825
Aug 10, 9 AM $0.00013
+0.00%
$129,522 $1,780
Aug 10, 8 AM $0.000131
+0.00%
$131,442 $1,649
Aug 10, 6 AM $0.000127
+0.00%
$126,755 $611
Aug 10, 4 AM $0.000142
+0.00%
$142,081 $246
Aug 10, 3 AM $0.000144
+0.00%
$144,064 $96
Aug 9, 9 PM $0.000145
+0.00%
$144,955 $524
Aug 9, 7 PM $0.000145
+0.00%
$144,727 $511
Aug 9, 5 PM $0.000145
+0.00%
$145,126 $486
Aug 9, 6 AM $0.000143
+0.00%
$142,625 $574
Aug 9, 2 AM $0.000146
+0.00%
$146,318 $1,263
Aug 8, 5 PM $0.000147
-1.00%
$146,900 $1,574
Aug 8, 5 AM $0.000146
-0.01%
$145,656 $1,788
Aug 7, 11 PM $0.000157
-1.74%
$156,599 $1,060
Aug 7, 4 PM $0.00016
+0.00%
$159,622 $798
Aug 7, 3 PM $0.00016
+0.00%
$159,533 $759
Aug 7, 1 PM $0.000164
+0.00%
$164,461 $371
Aug 7, 9 AM $0.000164
+0.00%
$163,569 $359
Aug 6, 11 PM $0.000163
+0.00%
$162,606 $1,275
Aug 6, 8 AM $0.000165
+0.00%
$164,578 $1,364
Aug 6, 7 AM $0.000165
+0.00%
$164,829 $1,359
Aug 6, 6 AM $0.000164
+0.00%
$163,861 $1,233
Aug 6, 2 AM $0.000167
+0.00%
$167,466 $1,179
Aug 6, 12 AM $0.000169
-4.78%
$168,815 $1,188
Aug 5, 11 PM $0.000178
+0.00%
$177,695 $466
Aug 5, 7 PM $0.000179
+0.00%
$179,157 $447
Aug 5, 3 PM $0.000177
+0.27%
$177,077 $442
Aug 5, 11 AM $0.000158
+0.00%
$158,082 $404
Aug 5, 5 AM $0.000159
+0.00%
$159,016 $841
Aug 5, 4 AM $0.000159
-1.40%
$158,647 $723
Aug 5, 12 AM $0.000161
+0.00%
$160,762 $557
Aug 4, 11 PM $0.000162
+0.18%
$161,910 $571
Aug 4, 10 PM $0.000162
-0.03%
$161,843 $558
Aug 4, 3 PM $0.000161
+0.00%
$161,119 $5,089
Aug 4, 11 AM $0.00016
+0.00%
$159,760 $5,404
Aug 4, 10 AM $0.000159
+0.00%
$158,692 $5,366
Aug 4, 7 AM $0.000165
+0.00%
$164,985 $5,130
Aug 4, 6 AM $0.000165
+0.00%
$165,014 $5,113
Aug 4, 4 AM $0.000166
+0.00%
$165,841 $5,111
Aug 4, 1 AM $0.000164
+0.00%
$163,633 $5,038
Aug 3, 11 PM $0.000164
+0.06%
$164,281 $5,057
Aug 3, 10 PM $0.000161
+0.04%
$161,304 $4,956
Aug 3, 9 PM $0.000157
+0.00%
$157,058 $4,247
Aug 3, 8 PM $0.000164
+28.71%
$164,334 $4,441
Aug 3, 3 PM $0.000127
-0.82%
$127,477 $351
Aug 3, 2 PM $0.000129
-0.58%
$128,523 $187
Aug 2, 4 PM $0.000125
+0.00%
$125,069 $134
Aug 2, 9 AM $0.000125
+0.00%
$124,817 $134