Polyfactual Historical Data

POLYFACTS Page 80
Download
Date Close Price change Market cap Trading volume
Oct 25, 9 PM $ 0.00367
-1.11%
$ 3.67 million $ 2.18 million
Oct 25, 8 PM $ 0.00371
-1.11%
$ 3.71 million $ 2.2 million
Oct 25, 7 PM $ 0.00367
-4.42%
$ 3.67 million $ 2.2 million
Oct 25, 6 PM $ 0.00384
-2.96%
$ 3.84 million $ 2.21 million
Oct 25, 5 PM $ 0.00395
+1.60%
$ 3.95 million $ 2.19 million
Oct 25, 4 PM $ 0.004
+2.96%
$ 4 million $ 221,006
Oct 25, 3 PM $ 0.00389
+0.08%
$ 3.89 million $ 2.14 million
Oct 25, 2 PM $ 0.00387
+0.55%
$ 3.87 million $ 2.15 million
Oct 25, 1 PM $ 0.00382
+0.53%
$ 3.82 million $ 2.15 million
Oct 25, 12 PM $ 0.0038
-1.41%
$ 3.8 million $ 2.15 million
Oct 25, 11 AM $ 0.00386
+2.20%
$ 3.86 million $ 2.17 million
Oct 25, 10 AM $ 0.00377
+0.26%
$ 3.77 million $ 2.16 million
Oct 25, 9 AM $ 0.00376
-3.55%
$ 3.76 million $ 2.16 million
Oct 25, 8 AM $ 0.0039
-0.18%
$ 3.9 million $ 2.18 million
Oct 25, 7 AM $ 0.00391
-1.83%
$ 3.91 million $ 2.16 million
Oct 25, 6 AM $ 0.00398
+2.81%
$ 3.98 million $ 2.22 million
Oct 25, 5 AM $ 0.00387
-1.19%
$ 3.87 million $ 2.23 million
Oct 25, 4 AM $ 0.00393
+1.45%
$ 3.93 million $ 2.22 million
Oct 25, 3 AM $ 0.00386
-0.43%
$ 3.86 million $ 2.24 million
Oct 25, 2 AM $ 0.00388
-3.89%
$ 3.88 million $ 2.26 million
Oct 25, 1 AM $ 0.00404
-5.27%
$ 4.04 million $ 2.26 million
Oct 25, 12 AM $ 0.00426
-3.20%
$ 4.26 million $ 2.27 million
Oct 24, 11 PM $ 0.0044
+0.16%
$ 4.4 million $ 2.31 million
Oct 24, 10 PM $ 0.00434
-0.21%
$ 4.34 million $ 2.32 million
Oct 24, 9 PM $ 0.00435
-0.64%
$ 4.35 million $ 2.31 million
Oct 24, 8 PM $ 0.00436
+0.31%
$ 4.36 million $ 2.29 million
Oct 24, 7 PM $ 0.00434
-2.54%
$ 4.34 million $ 2.3 million
Oct 24, 6 PM $ 0.00445
+1.15%
$ 4.45 million $ 2.31 million
Oct 24, 5 PM $ 0.0044
-0.38%
$ 4.4 million $ 2.31 million
Oct 24, 4 PM $ 0.00442
+3.03%
$ 4.42 million $ 2.31 million
Oct 24, 3 PM $ 0.0043
+1.98%
$ 4.3 million $ 2.32 million
Oct 24, 2 PM $ 0.00439
+4.93%
$ 4.39 million $ 2.29 million
Oct 24, 1 PM $ 0.00419
-9.11%
$ 4.19 million $ 2.3 million
Oct 24, 12 PM $ 0.00461
+4.31%
$ 4.61 million $ 2.29 million
Oct 24, 11 AM $ 0.00442
+3.69%
$ 4.42 million $ 2.27 million
Oct 24, 10 AM $ 0.00427
+0.74%
$ 4.27 million $ 2.28 million
Oct 24, 9 AM $ 0.00424
+5.12%
$ 4.24 million $ 2.28 million
Oct 24, 8 AM $ 0.00402
-3.40%
$ 4.02 million $ 2.28 million
Oct 24, 7 AM $ 0.00416
-8.41%
$ 4.16 million $ 2.28 million
Oct 24, 6 AM $ 0.00454
+4.78%
$ 4.54 million $ 2.2 million
Oct 24, 5 AM $ 0.00436
-4.03%
$ 4.36 million $ 2.16 million
Oct 24, 4 AM $ 0.00451
+2.71%
$ 4.51 million $ 2.12 million
Oct 24, 3 AM $ 0.00439
-6.34%
$ 4.43 million $ 2.1 million
Oct 24, 2 AM $ 0.00469
+0.77%
$ 4.69 million $ 2.07 million
Oct 24, 1 AM $ 0.00466
+1.25%
$ 4.66 million $ 2.07 million
Oct 24, 12 AM $ 0.0046
-3.19%
$ 4.6 million $ 2.06 million
Oct 23, 11 PM $ 0.00476
+2.26%
$ 4.76 million $ 2.04 million
Oct 23, 10 PM $ 0.00465
+7.41%
$ 4.65 million $ 2.03 million
Oct 23, 9 PM $ 0.00448
-3.09%
$ 4.48 million $ 2.06 million
Oct 23, 8 PM $ 0.00462
-1.01%
$ 4.62 million $ 2.07 million