Polyfactual Historical Data

POLYFACTS Page 81
Download
Date Close Price change Market cap Trading volume
Oct 23, 7 PM $ 0.00468
-3.58%
$ 4.68 million $ 2.08 million
Oct 23, 6 PM $ 0.00486
-1.23%
$ 4.86 million $ 2.05 million
Oct 23, 5 PM $ 0.0049
+1.34%
$ 4.9 million $ 2.05 million
Oct 23, 4 PM $ 0.00484
+0.68%
$ 4.84 million $ 2.04 million
Oct 23, 3 PM $ 0.00481
+2.00%
$ 4.81 million $ 2.05 million
Oct 23, 2 PM $ 0.00472
-0.81%
$ 4.72 million $ 2.06 million
Oct 23, 1 PM $ 0.00476
+0.96%
$ 4.76 million $ 2.08 million
Oct 23, 12 PM $ 0.00471
+0.93%
$ 4.71 million $ 2.12 million
Oct 23, 11 AM $ 0.00466
-0.39%
$ 4.66 million $ 2.14 million
Oct 23, 10 AM $ 0.00468
+3.10%
$ 4.63 million $ 2.12 million
Oct 23, 9 AM $ 0.00454
-4.18%
$ 4.57 million $ 2.13 million
Oct 23, 8 AM $ 0.00474
-3.98%
$ 4.74 million $ 2.11 million
Oct 23, 7 AM $ 0.00494
+2.74%
$ 4.94 million $ 2.12 million
Oct 23, 6 AM $ 0.00481
+1.12%
$ 4.81 million $ 2.15 million
Oct 23, 5 AM $ 0.00476
+2.88%
$ 4.76 million $ 2.19 million
Oct 23, 4 AM $ 0.00463
+1.38%
$ 4.63 million $ 2.26 million
Oct 23, 3 AM $ 0.00457
+1.90%
$ 4.57 million $ 2.25 million
Oct 23, 2 AM $ 0.00448
-0.35%
$ 4.48 million $ 2.24 million
Oct 23, 1 AM $ 0.00449
-0.99%
$ 4.49 million $ 2.25 million
Oct 23, 12 AM $ 0.00454
+1.81%
$ 4.54 million $ 2.23 million
Oct 22, 11 PM $ 0.00445
-1.97%
$ 4.45 million $ 2.23 million
Oct 22, 10 PM $ 0.00411
+0.24%
$ 4.11 million $ 127,107
Oct 22, 9 PM $ 0.0041
+0.67%
$ 4.1 million $ 2.23 million
Oct 22, 8 PM $ 0.00406
+1.05%
$ 4.06 million $ 2.24 million
Oct 22, 7 PM $ 0.00403
-0.93%
$ 4.03 million $ 2.22 million
Oct 22, 6 PM $ 0.00406
-2.38%
$ 4.06 million $ 2.23 million
Oct 22, 5 PM $ 0.00416
-0.74%
$ 4.15 million $ 2.23 million
Oct 22, 4 PM $ 0.00419
+2.14%
$ 4.24 million $ 2.25 million
Oct 22, 3 PM $ 0.00411
-6.37%
$ 4.13 million $ 2.27 million
Oct 22, 2 PM $ 0.00436
-8.71%
$ 4.36 million $ 2.27 million
Oct 22, 1 PM $ 0.00479
+5.76%
$ 4.79 million $ 2.25 million
Oct 22, 12 PM $ 0.00453
+6.40%
$ 4.53 million $ 2.21 million
Oct 22, 11 AM $ 0.00426
+2.10%
$ 4.26 million $ 2.18 million
Oct 22, 10 AM $ 0.00418
-3.45%
$ 4.18 million $ 2.17 million
Oct 22, 9 AM $ 0.00433
+0.70%
$ 4.33 million $ 2.17 million
Oct 22, 8 AM $ 0.00431
-4.00%
$ 4.31 million $ 2.18 million
Oct 22, 7 AM $ 0.00448
+9.36%
$ 4.48 million $ 2.16 million
Oct 22, 6 AM $ 0.0041
-3.32%
$ 4.1 million $ 2.15 million
Oct 22, 5 AM $ 0.00439
-5.70%
$ 4.39 million $ 2.1 million
Oct 22, 4 AM $ 0.00468
-1.48%
$ 4.68 million $ 2.07 million
Oct 22, 3 AM $ 0.0047
-1.55%
$ 4.7 million $ 2.08 million
Oct 22, 2 AM $ 0.00477
-1.40%
$ 4.74 million $ 2.12 million
Oct 22, 1 AM $ 0.00484
+0.46%
$ 4.84 million $ 2.12 million
Oct 22, 12 AM $ 0.00481
-1.36%
$ 4.81 million $ 2.12 million
Oct 21, 11 PM $ 0.00488
-0.75%
$ 4.88 million $ 2.15 million
Oct 21, 10 PM $ 0.00492
-1.47%
$ 4.92 million $ 2.16 million
Oct 21, 9 PM $ 0.00499
-1.09%
$ 4.99 million $ 2.17 million
Oct 21, 8 PM $ 0.00504
-2.76%
$ 5.04 million $ 2.16 million
Oct 21, 7 PM $ 0.00518
-0.02%
$ 5.18 million $ 2.16 million
Oct 21, 6 PM $ 0.00518
-1.84%
$ 5.18 million $ 2.16 million