Polyfactual Historical Data

POLYFACTS Page 82
Download
Date Close Price change Market cap Trading volume
Oct 21, 5 PM $ 0.00528
-2.80%
$ 5.28 million $ 2.16 million
Oct 21, 4 PM $ 0.00544
+9.89%
$ 5.44 million $ 2.15 million
Oct 21, 3 PM $ 0.00495
-1.28%
$ 4.95 million $ 2.12 million
Oct 21, 2 PM $ 0.00501
+6.96%
$ 5.01 million $ 2.09 million
Oct 21, 1 PM $ 0.00467
-0.41%
$ 4.67 million $ 2.09 million
Oct 21, 12 PM $ 0.00466
-0.78%
$ 4.66 million $ 2.09 million
Oct 21, 11 AM $ 0.00472
-0.66%
$ 4.72 million $ 2.1 million
Oct 21, 10 AM $ 0.00468
+0.27%
$ 4.68 million $ 2.11 million
Oct 21, 9 AM $ 0.00463
-2.45%
$ 4.63 million $ 2.1 million
Oct 21, 8 AM $ 0.00474
-2.58%
$ 4.69 million $ 2.09 million
Oct 21, 7 AM $ 0.00487
-3.26%
$ 4.84 million $ 2.09 million
Oct 21, 6 AM $ 0.00503
+2.57%
$ 5.03 million $ 2.09 million
Oct 21, 5 AM $ 0.0049
+1.25%
$ 4.82 million $ 2.08 million
Oct 21, 4 AM $ 0.00484
+2.03%
$ 4.84 million $ 2.12 million
Oct 21, 3 AM $ 0.00475
+0.11%
$ 4.75 million $ 2.13 million
Oct 21, 2 AM $ 0.00474
-4.79%
$ 4.74 million $ 2.08 million
Oct 21, 1 AM $ 0.00498
-4.85%
$ 4.98 million $ 2.06 million
Oct 21, 12 AM $ 0.00524
-1.93%
$ 5.24 million $ 2.06 million
Oct 20, 11 PM $ 0.00533
+3.02%
$ 5.33 million $ 2.05 million
Oct 20, 10 PM $ 0.00517
+2.39%
$ 5.17 million $ 2.03 million
Oct 20, 9 PM $ 0.00504
+2.92%
$ 5.04 million $ 2.01 million
Oct 20, 8 PM $ 0.0049
-0.03%
$ 4.9 million $ 2.01 million
Oct 20, 7 PM $ 0.0049
-2.32%
$ 4.9 million $ 2.01 million
Oct 20, 6 PM $ 0.00502
-1.22%
$ 5.02 million $ 2 million
Oct 20, 5 PM $ 0.00508
-1.16%
$ 5.08 million $ 2.01 million
Oct 20, 4 PM $ 0.00514
-3.29%
$ 5.14 million $ 2.02 million
Oct 20, 3 PM $ 0.00531
-0.37%
$ 5.31 million $ 2.03 million
Oct 20, 2 PM $ 0.00534
+0.56%
$ 5.34 million $ 2.04 million
Oct 20, 1 PM $ 0.0053
+0.36%
$ 5.3 million $ 2.05 million
Oct 20, 12 PM $ 0.00542
-0.05%
$ 5.42 million $ 2.06 million
Oct 20, 11 AM $ 0.00542
-1.97%
$ 5.42 million $ 2.06 million
Oct 20, 10 AM $ 0.00553
-0.17%
$ 5.54 million $ 2.05 million
Oct 20, 9 AM $ 0.00555
-3.26%
$ 5.65 million $ 2.07 million
Oct 20, 8 AM $ 0.00573
+2.40%
$ 5.73 million $ 2.07 million
Oct 20, 7 AM $ 0.00559
+2.76%
$ 5.59 million $ 2.08 million
Oct 20, 6 AM $ 0.00545
-0.02%
$ 5.45 million $ 2.07 million
Oct 20, 5 AM $ 0.00545
+2.62%
$ 5.45 million $ 2.07 million
Oct 20, 4 AM $ 0.00531
-4.24%
$ 5.31 million $ 2.04 million
Oct 20, 3 AM $ 0.00554
+2.29%
$ 5.54 million $ 2.03 million
Oct 20, 2 AM $ 0.00542
+2.63%
$ 5.42 million $ 2.04 million
Oct 20, 1 AM $ 0.00528
-1.30%
$ 5.28 million $ 2.05 million
Oct 20, 12 AM $ 0.00535
-4.31%
$ 5.35 million $ 2.06 million
Oct 19, 11 PM $ 0.0056
-1.55%
$ 5.6 million $ 2.05 million
Oct 19, 10 PM $ 0.00568
+0.21%
$ 5.68 million $ 2.06 million
Oct 19, 9 PM $ 0.00567
+0.06%
$ 5.67 million $ 2.06 million
Oct 19, 8 PM $ 0.00566
-2.80%
$ 5.66 million $ 2.06 million
Oct 19, 7 PM $ 0.00583
-0.46%
$ 5.83 million $ 2.06 million
Oct 19, 6 PM $ 0.00585
+0.56%
$ 5.85 million $ 2.07 million
Oct 19, 5 PM $ 0.00585
-1.00%
$ 5.85 million $ 2.05 million
Oct 19, 4 PM $ 0.00591
+0.51%
$ 5.91 million $ 2.07 million