Polyfactual Historical Data

POLYFACTS Page 83
Download
Date Close Price change Market cap Trading volume
Oct 19, 3 PM $ 0.00588
-1.59%
$ 5.79 million $ 2.05 million
Oct 19, 2 PM $ 0.00598
+0.53%
$ 5.98 million $ 2.06 million
Oct 19, 1 PM $ 0.00594
+2.46%
$ 5.94 million $ 2.04 million
Oct 19, 12 PM $ 0.0058
+4.78%
$ 5.8 million $ 2.03 million
Oct 19, 11 AM $ 0.00553
+0.83%
$ 5.53 million $ 2.07 million
Oct 19, 10 AM $ 0.00549
+2.03%
$ 5.49 million $ 2.09 million
Oct 19, 9 AM $ 0.00538
-0.59%
$ 5.38 million $ 2.1 million
Oct 19, 8 AM $ 0.00541
-1.65%
$ 5.41 million $ 2.11 million
Oct 19, 7 AM $ 0.0055
+1.15%
$ 5.5 million $ 2.12 million
Oct 19, 6 AM $ 0.00544
+0.51%
$ 5.44 million $ 2.18 million
Oct 19, 5 AM $ 0.00541
-0.16%
$ 5.41 million $ 2.17 million
Oct 19, 4 AM $ 0.00542
-0.42%
$ 5.42 million $ 2.19 million
Oct 19, 3 AM $ 0.00545
+2.45%
$ 5.45 million $ 2.2 million
Oct 19, 2 AM $ 0.00531
+2.85%
$ 5.31 million $ 2.2 million
Oct 19, 1 AM $ 0.00517
+0.32%
$ 5.17 million $ 2.22 million
Oct 19, 12 AM $ 0.00515
-1.44%
$ 5.15 million $ 2.21 million
Oct 18, 11 PM $ 0.00522
-0.14%
$ 5.22 million $ 2.2 million
Oct 18, 10 PM $ 0.00523
-0.08%
$ 5.23 million $ 2.2 million
Oct 18, 9 PM $ 0.00523
+0.10%
$ 5.24 million $ 2.21 million
Oct 18, 8 PM $ 0.00523
+0.39%
$ 5.23 million $ 2.21 million
Oct 18, 7 PM $ 0.00521
-0.07%
$ 5.21 million $ 2.22 million
Oct 18, 6 PM $ 0.00521
+1.40%
$ 5.2 million $ 2.22 million
Oct 18, 5 PM $ 0.00514
-0.23%
$ 5.14 million $ 2.21 million
Oct 18, 4 PM $ 0.00514
+3.50%
$ 5.14 million $ 2.2 million
Oct 18, 3 PM $ 0.00497
+0.05%
$ 4.97 million $ 2.29 million
Oct 18, 2 PM $ 0.00497
-1.49%
$ 4.97 million $ 2.3 million
Oct 18, 1 PM $ 0.00504
+1.01%
$ 5.04 million $ 2.34 million
Oct 18, 12 PM $ 0.00499
-1.96%
$ 4.99 million $ 2.37 million
Oct 18, 11 AM $ 0.00509
-5.67%
$ 5.09 million $ 2.36 million
Oct 18, 10 AM $ 0.0054
-3.74%
$ 5.4 million $ 2.36 million
Oct 18, 9 AM $ 0.00561
+0.18%
$ 5.61 million $ 2.36 million
Oct 18, 8 AM $ 0.0056
-0.46%
$ 5.6 million $ 2.39 million
Oct 18, 7 AM $ 0.00563
-3.49%
$ 5.63 million $ 2.4 million
Oct 18, 6 AM $ 0.00584
+0.16%
$ 5.84 million $ 2.38 million
Oct 18, 5 AM $ 0.00583
+5.17%
$ 5.83 million $ 2.42 million
Oct 18, 4 AM $ 0.00552
-5.80%
$ 5.52 million $ 2.41 million
Oct 18, 3 AM $ 0.00586
-1.73%
$ 5.86 million $ 2.41 million
Oct 18, 2 AM $ 0.00601
-2.39%
$ 6.01 million $ 2.43 million
Oct 18, 1 AM $ 0.00615
+1.27%
$ 6.16 million $ 2.43 million
Oct 18, 12 AM $ 0.00607
-0.09%
$ 6.07 million $ 2.43 million
Oct 17, 11 PM $ 0.00608
-1.40%
$ 6.08 million $ 2.45 million
Oct 17, 10 PM $ 0.00617
-2.81%
$ 6.17 million $ 2.44 million
Oct 17, 9 PM $ 0.00634
+2.32%
$ 6.34 million $ 2.43 million
Oct 17, 8 PM $ 0.0062
+4.39%
$ 6.2 million $ 2.43 million
Oct 17, 7 PM $ 0.00594
+1.15%
$ 5.94 million $ 2.42 million
Oct 17, 6 PM $ 0.00587
+0.33%
$ 5.87 million $ 2.42 million
Oct 17, 5 PM $ 0.00586
+2.58%
$ 5.86 million $ 2.44 million
Oct 17, 4 PM $ 0.00571
-1.64%
$ 5.71 million $ 2.45 million
Oct 17, 3 PM $ 0.00582
+2.85%
$ 5.82 million $ 2.39 million
Oct 17, 2 PM $ 0.00566
-4.81%
$ 5.66 million $ 2.39 million