Polyfactual Historical Data

POLYFACTS Page 84
Download
Date Close Price change Market cap Trading volume
Oct 17, 2 PM $ 0.00566
-4.81%
$ 5.66 million $ 2.39 million
Oct 17, 1 PM $ 0.00594
+0.64%
$ 5.94 million $ 2.36 million
Oct 17, 12 PM $ 0.00634
-0.54%
$ 6.34 million $ 181,770
Oct 17, 11 AM $ 0.00638
+5.16%
$ 6.38 million $ 2.33 million
Oct 17, 10 AM $ 0.00606
-1.75%
$ 6.06 million $ 2.28 million
Oct 17, 9 AM $ 0.00617
-2.47%
$ 6.17 million $ 2.26 million
Oct 17, 8 AM $ 0.00632
+5.57%
$ 6.32 million $ 2.21 million
Oct 17, 7 AM $ 0.00599
-11.41%
$ 5.99 million $ 2.21 million
Oct 17, 6 AM $ 0.00676
-7.64%
$ 6.76 million $ 2.16 million
Oct 17, 5 AM $ 0.00732
+3.00%
$ 7.3 million $ 2.13 million
Oct 17, 4 AM $ 0.0071
+1.69%
$ 7.1 million $ 2.13 million
Oct 17, 3 AM $ 0.00699
+0.40%
$ 6.99 million $ 2.11 million
Oct 17, 2 AM $ 0.0069
-2.44%
$ 6.9 million $ 2.11 million
Oct 17, 1 AM $ 0.00707
-2.13%
$ 7.07 million $ 2.1 million
Oct 17, 12 AM $ 0.00724
+1.87%
$ 7.24 million $ 2.1 million
Oct 16, 11 PM $ 0.00711
+4.12%
$ 7.11 million $ 2.08 million
Oct 16, 10 PM $ 0.00683
-0.10%
$ 6.83 million $ 2.12 million
Oct 16, 9 PM $ 0.00683
-2.13%
$ 6.83 million $ 2.11 million
Oct 16, 8 PM $ 0.00697
-0.01%
$ 6.97 million $ 2.13 million
Oct 16, 7 PM $ 0.00697
-0.34%
$ 6.97 million $ 2.13 million
Oct 16, 6 PM $ 0.00699
-0.60%
$ 6.99 million $ 2.15 million
Oct 16, 5 PM $ 0.00703
-2.60%
$ 7.03 million $ 2.14 million
Oct 16, 4 PM $ 0.00721
+0.38%
$ 7.21 million $ 2.15 million
Oct 16, 3 PM $ 0.00721
-4.70%
$ 7.21 million $ 2.14 million
Oct 16, 2 PM $ 0.00756
+5.08%
$ 7.56 million $ 2.14 million
Oct 16, 1 PM $ 0.00719
-0.98%
$ 7.19 million $ 2.15 million
Oct 16, 12 PM $ 0.00726
-3.40%
$ 7.26 million $ 2.17 million
Oct 16, 11 AM $ 0.00751
-0.50%
$ 7.51 million $ 2.16 million
Oct 16, 10 AM $ 0.00755
+3.65%
$ 7.55 million $ 2.18 million
Oct 16, 9 AM $ 0.00728
+1.57%
$ 7.28 million $ 2.21 million
Oct 16, 8 AM $ 0.00716
-4.87%
$ 7.17 million $ 2.3 million
Oct 16, 7 AM $ 0.00754
-5.57%
$ 7.54 million $ 3.6 million
Oct 16, 6 AM $ 0.00798
+3.38%
$ 7.98 million $ 1.51 million
Oct 16, 5 AM $ 0.00772
-2.19%
$ 7.72 million $ 1.55 million
Oct 16, 4 AM $ 0.00783
-0.47%
$ 7.83 million $ 1.58 million
Oct 16, 3 AM $ 0.00787
-1.71%
$ 7.87 million $ 1.59 million
Oct 16, 2 AM $ 0.00801
-1.68%
$ 8.01 million $ 1.59 million
Oct 16, 1 AM $ 0.00808
-0.58%
$ 8.08 million $ 1.59 million
Oct 16, 12 AM $ 0.00814
+4.45%
$ 8.14 million $ 1.58 million
Oct 15, 11 PM $ 0.00779
+7.45%
$ 7.79 million $ 1.57 million
Oct 15, 10 PM $ 0.00725
+4.18%
$ 7.25 million $ 1.56 million
Oct 15, 9 PM $ 0.00696
+0.45%
$ 6.96 million $ 1.58 million
Oct 15, 8 PM $ 0.00694
-2.61%
$ 6.94 million $ 1.57 million
Oct 15, 7 PM $ 0.00718
-6.65%
$ 7.18 million $ 1.58 million
Oct 15, 6 PM $ 0.00769
-0.40%
$ 7.69 million $ 1.57 million
Oct 15, 5 PM $ 0.00768
-1.76%
$ 7.68 million $ 1.58 million
Oct 15, 4 PM $ 0.00762
+3.68%
$ 7.62 million $ 1.65 million
Oct 15, 3 PM $ 0.00735
-0.68%
$ 7.35 million $ 1.65 million
Oct 15, 2 PM $ 0.0074
-1.75%
$ 7.55 million $ 1.66 million
Oct 15, 1 PM $ 0.00746
-3.75%
$ 7.47 million $ 1.66 million