Polyfactual Historical Data

POLYFACTS Page 85
Download
Date Close Price change Market cap Trading volume
Oct 15, 12 PM $ 0.00777
-1.00%
$ 7.71 million $ 1.67 million
Oct 15, 11 AM $ 0.00785
-1.31%
$ 7.85 million $ 1.68 million
Oct 15, 10 AM $ 0.00795
-0.24%
$ 7.95 million $ 1.69 million
Oct 15, 9 AM $ 0.00797
+7.11%
$ 7.97 million $ 1.72 million
Oct 15, 8 AM $ 0.00745
-4.22%
$ 7.45 million $ 1.73 million
Oct 15, 7 AM $ 0.00778
+1.59%
$ 7.78 million $ 1.74 million
Oct 15, 6 AM $ 0.00764
+4.17%
$ 7.64 million $ 1.76 million
Oct 15, 5 AM $ 0.00657
+1.36%
$ 6.57 million $ 1.74 million
Oct 15, 4 AM $ 0.00649
-0.46%
$ 6.49 million $ 1.74 million
Oct 15, 3 AM $ 0.00652
-1.65%
$ 6.52 million $ 1.74 million
Oct 15, 2 AM $ 0.00663
+4.08%
$ 6.63 million $ 1.75 million
Oct 15, 1 AM $ 0.00637
+1.55%
$ 6.37 million $ 1.74 million
Oct 15, 12 AM $ 0.00627
-1.62%
$ 6.27 million $ 1.77 million
Oct 14, 11 PM $ 0.00637
+2.41%
$ 6.37 million $ 1.79 million
Oct 14, 10 PM $ 0.00613
+1.45%
$ 6.13 million $ 1.78 million
Oct 14, 9 PM $ 0.00606
+1.34%
$ 6.06 million $ 1.78 million
Oct 14, 8 PM $ 0.00597
-8.52%
$ 5.97 million $ 1.79 million
Oct 14, 7 PM $ 0.00652
-2.20%
$ 6.52 million $ 1.79 million
Oct 14, 6 PM $ 0.00667
+8.39%
$ 6.68 million $ 1.8 million
Oct 14, 5 PM $ 0.00616
-6.39%
$ 6.22 million $ 1.8 million
Oct 14, 4 PM $ 0.00656
-5.93%
$ 6.61 million $ 1.74 million
Oct 14, 3 PM $ 0.00697
+4.49%
$ 6.87 million $ 1.75 million
Oct 14, 2 PM $ 0.00666
+5.68%
$ 6.66 million $ 1.76 million
Oct 14, 1 PM $ 0.00629
+2.18%
$ 6.29 million $ 1.76 million
Oct 14, 12 PM $ 0.00614
+0.03%
$ 6.14 million $ 1.76 million
Oct 14, 11 AM $ 0.00614
+3.96%
$ 6.14 million $ 1.78 million
Oct 14, 10 AM $ 0.00591
+5.51%
$ 5.91 million $ 1.81 million
Oct 14, 9 AM $ 0.00586
-1.17%
$ 5.86 million $ 1.79 million
Oct 14, 8 AM $ 0.00593
-9.38%
$ 5.93 million $ 1.8 million
Oct 14, 7 AM $ 0.00655
+9.46%
$ 6.42 million $ 1.79 million
Oct 14, 6 AM $ 0.00599
-2.25%
$ 5.99 million $ 1.77 million
Oct 14, 5 AM $ 0.00612
-13.24%
$ 6.12 million $ 1.76 million
Oct 14, 4 AM $ 0.00705
+2.37%
$ 7.05 million $ 1.74 million
Oct 14, 3 AM $ 0.00689
+3.45%
$ 6.89 million $ 1.75 million
Oct 14, 2 AM $ 0.0067
+0.32%
$ 6.7 million $ 1.76 million
Oct 14, 1 AM $ 0.00675
-5.23%
$ 6.75 million $ 1.77 million
Oct 14, 12 AM $ 0.0071
-5.57%
$ 7.1 million $ 1.75 million
Oct 13, 11 PM $ 0.00752
-3.49%
$ 7.47 million $ 1.75 million
Oct 13, 10 PM $ 0.00779
+4.39%
$ 7.75 million $ 1.75 million
Oct 13, 9 PM $ 0.00748
-5.14%
$ 7.51 million $ 1.76 million
Oct 13, 8 PM $ 0.00788
-1.73%
$ 7.88 million $ 1.77 million
Oct 13, 7 PM $ 0.00803
+4.19%
$ 8.03 million $ 1.8 million
Oct 13, 6 PM $ 0.00771
+4.97%
$ 7.71 million $ 1.81 million
Oct 13, 5 PM $ 0.00733
+11.83%
$ 7.33 million $ 1.85 million
Oct 13, 4 PM $ 0.00655
-0.79%
$ 6.55 million $ 1.85 million
Oct 13, 3 PM $ 0.00659
+3.55%
$ 6.59 million $ 1.84 million
Oct 13, 2 PM $ 0.00638
-8.29%
$ 6.38 million $ 1.83 million
Oct 13, 1 PM $ 0.00697
+0.52%
$ 6.97 million $ 1.83 million
Oct 13, 12 PM $ 0.00693
-3.90%
$ 6.93 million $ 1.81 million
Oct 13, 11 AM $ 0.00655
+8.95%
$ 6.55 million $ 1.77 million