Polyfactual Historical Data

POLYFACTS Page 86
Download
Date Close Price change Market cap Trading volume
Oct 13, 10 AM $ 0.00613
+6.02%
$ 6.13 million $ 1.76 million
Oct 13, 9 AM $ 0.00581
+5.78%
$ 5.81 million $ 1.73 million
Oct 13, 8 AM $ 0.00549
+5.86%
$ 5.49 million $ 1.71 million
Oct 13, 7 AM $ 0.00519
+0.61%
$ 5.14 million $ 1.7 million
Oct 13, 6 AM $ 0.00516
-2.69%
$ 5.18 million $ 1.69 million
Oct 13, 5 AM $ 0.0053
-7.57%
$ 5.31 million $ 1.68 million
Oct 13, 4 AM $ 0.00573
+1.29%
$ 5.73 million $ 1.68 million
Oct 13, 3 AM $ 0.00566
-5.14%
$ 5.66 million $ 1.67 million
Oct 13, 2 AM $ 0.00597
+5.28%
$ 5.97 million $ 1.65 million
Oct 13, 1 AM $ 0.00567
-0.01%
$ 5.67 million $ 1.65 million
Oct 13, 12 AM $ 0.00566
+4.25%
$ 5.66 million $ 1.65 million
Oct 12, 11 PM $ 0.00543
-5.27%
$ 5.43 million $ 1.63 million
Oct 12, 10 PM $ 0.00573
-7.86%
$ 5.73 million $ 1.64 million
Oct 12, 8 PM $ 0.00484
+3.51%
$ 4.84 million $ 1.58 million
Oct 12, 7 PM $ 0.00467
-7.57%
$ 4.67 million $ 1.58 million
Oct 12, 6 PM $ 0.00575
+17.89%
$ 5.75 million $ 164,509
Oct 12, 5 PM $ 0.0049
+12.47%
$ 4.9 million $ 1.5 million
Oct 12, 4 PM $ 0.00436
-3.35%
$ 4.36 million $ 1.5 million
Oct 12, 3 PM $ 0.00451
+11.53%
$ 4.51 million $ 1.48 million
Oct 12, 2 PM $ 0.00405
+3.99%
$ 4.05 million $ 1.47 million
Oct 12, 1 PM $ 0.0039
-1.76%
$ 3.9 million $ 1.47 million
Oct 12, 12 PM $ 0.00398
+0.06%
$ 4.03 million $ 1.47 million
Oct 12, 11 AM $ 0.00399
-3.54%
$ 4 million $ 1.47 million
Oct 12, 10 AM $ 0.00414
+0.42%
$ 4.15 million $ 1.47 million
Oct 12, 9 AM $ 0.00412
-1.74%
$ 4.12 million $ 1.47 million
Oct 12, 8 AM $ 0.00421
-1.94%
$ 4.21 million $ 1.48 million
Oct 12, 7 AM $ 0.00429
+0.83%
$ 4.29 million $ 1.48 million
Oct 12, 6 AM $ 0.00424
-0.38%
$ 4.24 million $ 1.47 million
Oct 12, 5 AM $ 0.0043
+0.21%
$ 4.3 million $ 1.47 million
Oct 12, 4 AM $ 0.00429
+1.81%
$ 4.29 million $ 1.48 million
Oct 12, 3 AM $ 0.00422
+0.04%
$ 4.22 million $ 1.48 million
Oct 12, 2 AM $ 0.00422
+2.75%
$ 4.22 million $ 1.48 million
Oct 12, 1 AM $ 0.0041
-1.11%
$ 4.1 million $ 1.48 million
Oct 12, 12 AM $ 0.00415
-1.10%
$ 4.15 million $ 1.5 million
Oct 11, 11 PM $ 0.0042
-0.17%
$ 4.2 million $ 1.52 million
Oct 11, 10 PM $ 0.00421
-1.02%
$ 4.21 million $ 1.52 million
Oct 11, 9 PM $ 0.00425
+0.33%
$ 4.25 million $ 1.56 million
Oct 11, 8 PM $ 0.00424
-2.64%
$ 4.24 million $ 1.57 million
Oct 11, 7 PM $ 0.00435
-2.18%
$ 4.35 million $ 1.58 million
Oct 11, 6 PM $ 0.00445
+1.59%
$ 4.45 million $ 1.59 million
Oct 11, 5 PM $ 0.00432
+4.58%
$ 4.32 million $ 1.59 million
Oct 11, 4 PM $ 0.00416
-5.11%
$ 4.16 million $ 1.59 million
Oct 11, 3 PM $ 0.00439
+11.92%
$ 4.39 million $ 1.6 million
Oct 11, 2 PM $ 0.00393
-0.56%
$ 3.93 million $ 373,720
Oct 11, 1 PM $ 0.00395
-0.11%
$ 3.93 million $ 1.59 million
Oct 11, 12 PM $ 0.00395
-0.56%
$ 3.95 million $ 1.6 million
Oct 11, 11 AM $ 0.00395
+1.55%
$ 3.93 million $ 1.6 million
Oct 11, 10 AM $ 0.00388
-2.50%
$ 3.88 million $ 1.61 million
Oct 11, 9 AM $ 0.00398
-5.45%
$ 3.98 million $ 1.62 million
Oct 11, 8 AM $ 0.00421
+5.95%
$ 4.21 million $ 1.62 million