Polyfactual Historical Data

POLYFACTS Page 87
Download
Date Close Price change Market cap Trading volume
Oct 8, 5 PM $ 0.00433
+3.66%
$ 4.33 million $ 1.7 million
Oct 8, 4 PM $ 0.00417
-1.10%
$ 4.17 million $ 1.7 million
Oct 8, 3 PM $ 0.00424
+2.94%
$ 4.24 million $ 1.7 million
Oct 8, 2 PM $ 0.00409
-0.89%
$ 4.09 million $ 1.73 million
Oct 8, 1 PM $ 0.00413
-1.77%
$ 4.13 million $ 1.76 million
Oct 8, 12 PM $ 0.00421
-1.21%
$ 4.21 million $ 1.78 million
Oct 8, 11 AM $ 0.00426
-2.19%
$ 4.33 million $ 1.81 million
Oct 8, 10 AM $ 0.00435
+7.33%
$ 4.35 million $ 1.84 million
Oct 8, 9 AM $ 0.00405
-3.35%
$ 4 million $ 1.98 million
Oct 8, 8 AM $ 0.00419
+3.84%
$ 4.19 million $ 1.99 million
Oct 8, 7 AM $ 0.00404
+1.65%
$ 4.04 million $ 2 million
Oct 8, 6 AM $ 0.00397
-6.75%
$ 3.97 million $ 2 million
Oct 8, 5 AM $ 0.00426
-5.62%
$ 4.26 million $ 1.97 million
Oct 8, 4 AM $ 0.00453
-2.89%
$ 4.53 million $ 1.96 million
Oct 8, 3 AM $ 0.00466
-3.99%
$ 4.66 million $ 1.95 million
Oct 8, 2 AM $ 0.00486
+9.24%
$ 4.86 million $ 1.95 million
Oct 8, 1 AM $ 0.00445
-5.53%
$ 4.45 million $ 1.94 million
Oct 8, 12 AM $ 0.00466
+6.31%
$ 4.66 million $ 680,186
Oct 7, 11 PM $ 0.00438
-3.63%
$ 4.38 million $ 1.9 million
Oct 7, 10 PM $ 0.00455
+0.53%
$ 4.55 million $ 1.89 million
Oct 7, 9 PM $ 0.00453
-3.13%
$ 4.53 million $ 1.88 million
Oct 7, 8 PM $ 0.00467
-2.09%
$ 4.67 million $ 1.88 million
Oct 7, 7 PM $ 0.00477
-4.28%
$ 4.77 million $ 1.87 million
Oct 7, 6 PM $ 0.00498
+2.81%
$ 5.03 million $ 1.86 million
Oct 7, 5 PM $ 0.00479
-0.82%
$ 4.79 million $ 1.86 million
Oct 7, 4 PM $ 0.00484
+2.09%
$ 4.82 million $ 1.86 million
Oct 7, 3 PM $ 0.00474
-9.91%
$ 4.74 million $ 1.84 million
Oct 7, 2 PM $ 0.00534
-0.06%
$ 5.34 million $ 1.82 million
Oct 7, 10 AM $ 0.00468
+0.90%
$ 4.64 million $ 1.55 million
Oct 7, 9 AM $ 0.00464
-5.86%
$ 4.64 million $ 1.55 million
Oct 7, 8 AM $ 0.00492
+0.88%
$ 4.92 million $ 1.55 million
Oct 7, 7 AM $ 0.00487
+5.06%
$ 4.87 million $ 1.55 million
Oct 7, 6 AM $ 0.0046
-0.45%
$ 4.6 million $ 1.55 million
Oct 7, 5 AM $ 0.00462
+0.15%
$ 4.62 million $ 1.56 million
Oct 7, 4 AM $ 0.00462
-3.74%
$ 4.62 million $ 1.58 million
Oct 7, 3 AM $ 0.00479
-1.16%
$ 4.79 million $ 1.6 million
Oct 7, 2 AM $ 0.00485
+1.67%
$ 4.85 million $ 1.6 million
Oct 7, 1 AM $ 0.00477
-4.33%
$ 4.77 million $ 1.6 million
Oct 7, 12 AM $ 0.00498
+0.22%
$ 4.98 million $ 1.59 million
Oct 6, 11 PM $ 0.00497
-2.72%
$ 4.97 million $ 1.6 million
Oct 6, 10 PM $ 0.00511
-1.27%
$ 5.11 million $ 1.6 million
Oct 6, 9 PM $ 0.00517
+0.10%
$ 5.17 million $ 1.61 million
Oct 6, 8 PM $ 0.00517
-0.11%
$ 5.17 million $ 1.61 million
Oct 6, 7 PM $ 0.00517
+1.03%
$ 5.17 million $ 1.61 million
Oct 6, 6 PM $ 0.00512
-3.79%
$ 5.12 million $ 1.61 million
Oct 6, 5 PM $ 0.00532
+3.07%
$ 5.32 million $ 1.61 million
Oct 6, 4 PM $ 0.00516
-3.11%
$ 5.16 million $ 1.61 million
Oct 6, 3 PM $ 0.00533
+3.61%
$ 5.33 million $ 1.61 million
Oct 6, 2 PM $ 0.00515
-3.63%
$ 5.15 million $ 1.59 million
Oct 6, 1 PM $ 0.00535
+4.00%
$ 5.35 million $ 1.56 million