Polyfactual Historical Data

POLYFACTS Page 88
Download
Date Close Price change Market cap Trading volume
Oct 6, 12 PM $ 0.00514
+0.03%
$ 5.14 million $ 1.57 million
Oct 6, 11 AM $ 0.00514
+1.75%
$ 5.14 million $ 1.58 million
Oct 6, 10 AM $ 0.00505
-1.53%
$ 5.07 million $ 1.57 million
Oct 6, 9 AM $ 0.00512
+0.70%
$ 5.17 million $ 1.58 million
Oct 6, 8 AM $ 0.00509
+1.28%
$ 5.09 million $ 1.58 million
Oct 6, 4 AM $ 0.00434
-1.62%
$ 4.34 million $ 1.55 million
Oct 6, 3 AM $ 0.00447
-1.48%
$ 4.47 million $ 1.55 million
Oct 6, 2 AM $ 0.00462
+0.77%
$ 4.62 million $ 1.56 million
Oct 6, 1 AM $ 0.0046
+4.09%
$ 4.6 million $ 1.56 million
Oct 6, 12 AM $ 0.00442
-1.10%
$ 4.42 million $ 1.56 million
Oct 5, 11 PM $ 0.00449
+1.96%
$ 4.49 million $ 1.56 million
Oct 5, 10 PM $ 0.00443
-2.59%
$ 4.43 million $ 1.55 million
Oct 5, 9 PM $ 0.0046
-2.57%
$ 4.6 million $ 1.55 million
Oct 5, 8 PM $ 0.00472
+0.88%
$ 4.67 million $ 1.54 million
Oct 5, 7 PM $ 0.00468
-3.16%
$ 4.69 million $ 1.55 million
Oct 5, 6 PM $ 0.00483
-1.00%
$ 4.83 million $ 1.55 million
Oct 5, 5 PM $ 0.00484
+2.37%
$ 4.84 million $ 1.55 million
Oct 5, 4 PM $ 0.00472
-2.02%
$ 4.72 million $ 1.56 million
Oct 5, 3 PM $ 0.00489
+2.25%
$ 4.89 million $ 1.56 million
Oct 5, 2 PM $ 0.00479
-1.08%
$ 4.79 million $ 1.56 million
Oct 5, 1 PM $ 0.00483
+1.78%
$ 4.82 million $ 1.56 million
Oct 5, 12 PM $ 0.00515
+2.43%
$ 5.15 million $ 1.4 million
Oct 5, 11 AM $ 0.00504
+1.09%
$ 5.04 million $ 1.56 million
Oct 5, 10 AM $ 0.00498
-1.31%
$ 4.98 million $ 1.56 million
Oct 5, 9 AM $ 0.00512
-0.91%
$ 5.12 million $ 1.56 million
Oct 5, 8 AM $ 0.00514
-2.65%
$ 5.14 million $ 1.55 million
Oct 5, 7 AM $ 0.00533
+6.02%
$ 5.03 million $ 1.4 million
Oct 5, 6 AM $ 0.00501
+4.60%
$ 5.01 million $ 1.53 million
Oct 5, 5 AM $ 0.00483
+4.09%
$ 4.83 million $ 1.51 million
Oct 5, 4 AM $ 0.00463
-0.60%
$ 4.63 million $ 1.51 million
Oct 5, 3 AM $ 0.00466
+0.65%
$ 4.66 million $ 1.51 million
Oct 5, 2 AM $ 0.00463
+0.69%
$ 4.64 million $ 1.52 million
Oct 5, 1 AM $ 0.00461
-1.79%
$ 4.7 million $ 1.52 million
Oct 5, 12 AM $ 0.00469
+0.31%
$ 4.7 million $ 1.52 million
Oct 4, 11 PM $ 0.00468
+0.14%
$ 4.68 million $ 1.52 million
Oct 4, 10 PM $ 0.00467
-2.56%
$ 4.67 million $ 1.52 million
Oct 4, 9 PM $ 0.0048
+0.51%
$ 4.8 million $ 1.53 million
Oct 4, 8 PM $ 0.0048
-1.04%
$ 4.8 million $ 1.53 million
Oct 4, 7 PM $ 0.0048
+3.59%
$ 4.8 million $ 1.52 million
Oct 4, 6 PM $ 0.00463
-2.41%
$ 4.63 million $ 1.53 million
Oct 4, 5 PM $ 0.00475
+4.19%
$ 4.75 million $ 1.53 million
Oct 4, 4 PM $ 0.00456
-4.01%
$ 4.57 million $ 1.53 million
Oct 4, 3 PM $ 0.00475
-0.26%
$ 4.75 million $ 1.53 million
Oct 4, 2 PM $ 0.00476
-0.21%
$ 4.76 million $ 1.54 million
Oct 4, 1 PM $ 0.00477
-0.68%
$ 4.77 million $ 1.58 million
Oct 4, 12 PM $ 0.00479
-1.81%
$ 4.79 million $ 1.58 million
Oct 4, 11 AM $ 0.00483
+4.60%
$ 4.83 million $ 1.57 million
Oct 4, 10 AM $ 0.00462
+0.05%
$ 4.62 million $ 1.56 million
Oct 4, 9 AM $ 0.00462
+0.84%
$ 4.57 million $ 1.57 million
Oct 4, 8 AM $ 0.00457
+1.87%
$ 4.55 million $ 1.58 million