Polyfactual Historical Data

POLYFACTS Page 89
Download
Date Close Price change Market cap Trading volume
Oct 4, 7 AM $ 0.00441
-3.21%
$ 4.46 million $ 1.59 million
Oct 4, 6 AM $ 0.00453
+0.39%
$ 4.52 million $ 1.61 million
Oct 4, 5 AM $ 0.00446
-5.83%
$ 4.45 million $ 1.62 million
Oct 4, 4 AM $ 0.00473
+1.26%
$ 4.73 million $ 1.62 million
Oct 4, 3 AM $ 0.00468
+4.56%
$ 4.68 million $ 1.62 million
Oct 4, 2 AM $ 0.00446
+0.00%
$ 4.46 million $ 1.61 million
Oct 4, 1 AM $ 0.00446
-0.25%
$ 4.46 million $ 1.62 million
Oct 4, 12 AM $ 0.00448
-0.84%
$ 4.47 million $ 1.62 million
Oct 3, 11 PM $ 0.00454
+0.08%
$ 4.54 million $ 1.63 million
Oct 3, 10 PM $ 0.00454
-0.98%
$ 4.54 million $ 1.63 million
Oct 3, 9 PM $ 0.00449
+0.55%
$ 4.47 million $ 1.62 million
Oct 3, 8 PM $ 0.00446
+1.08%
$ 4.46 million $ 1.62 million
Oct 3, 7 PM $ 0.00441
+0.17%
$ 4.41 million $ 1.64 million
Oct 3, 6 PM $ 0.00447
-0.50%
$ 4.47 million $ 1.65 million
Oct 3, 5 PM $ 0.00451
-7.24%
$ 4.63 million $ 1.64 million
Oct 3, 4 PM $ 0.00483
+1.67%
$ 4.86 million $ 1.64 million
Oct 3, 3 PM $ 0.00471
+5.72%
$ 4.56 million $ 1.48 million
Oct 3, 2 PM $ 0.00489
+1.16%
$ 4.89 million $ 236,613
Oct 3, 1 PM $ 0.00469
+1.10%
$ 4.7 million $ 1.6 million
Oct 3, 12 PM $ 0.00464
-2.04%
$ 4.64 million $ 1.6 million
Oct 3, 11 AM $ 0.00479
+0.05%
$ 4.79 million $ 1.62 million
Oct 3, 10 AM $ 0.00478
-4.60%
$ 4.78 million $ 1.62 million
Oct 3, 9 AM $ 0.0045
-0.45%
$ 4.5 million $ 1.6 million
Oct 3, 8 AM $ 0.00445
+1.79%
$ 4.45 million $ 1.61 million
Oct 3, 6 AM $ 0.00474
-2.84%
$ 4.74 million $ 212,782
Oct 3, 5 AM $ 0.00489
-3.82%
$ 4.95 million $ 1.6 million
Oct 3, 4 AM $ 0.00508
+2.41%
$ 5.08 million $ 1.62 million
Oct 3, 3 AM $ 0.00496
+4.42%
$ 4.97 million $ 1.64 million
Oct 3, 2 AM $ 0.00472
-1.32%
$ 4.72 million $ 1.66 million
Oct 3, 1 AM $ 0.00484
+1.20%
$ 4.84 million $ 1.69 million
Oct 3, 12 AM $ 0.00481
+1.38%
$ 4.81 million $ 1.7 million
Oct 2, 11 PM $ 0.00478
-2.51%
$ 4.78 million $ 1.7 million
Oct 2, 10 PM $ 0.00493
-3.42%
$ 4.93 million $ 1.7 million
Oct 2, 9 PM $ 0.00511
-0.30%
$ 5.11 million $ 1.71 million
Oct 2, 8 PM $ 0.00512
+8.94%
$ 5.11 million $ 1.7 million
Oct 2, 7 PM $ 0.00471
+5.55%
$ 4.71 million $ 289,157
Oct 2, 6 PM $ 0.00447
-0.41%
$ 4.47 million $ 1.68 million
Oct 2, 5 PM $ 0.0045
+1.07%
$ 4.5 million $ 1.68 million
Oct 2, 4 PM $ 0.00459
+4.82%
$ 4.59 million $ 1.68 million
Oct 2, 3 PM $ 0.0044
+4.43%
$ 4.4 million $ 1.68 million
Oct 2, 2 PM $ 0.00421
-5.44%
$ 4.29 million $ 1.68 million
Oct 2, 1 PM $ 0.00445
+3.25%
$ 4.45 million $ 1.53 million
Oct 2, 12 PM $ 0.00436
-4.26%
$ 4.36 million $ 1.68 million
Oct 2, 11 AM $ 0.00452
+1.16%
$ 4.52 million $ 1.67 million
Oct 2, 10 AM $ 0.00446
-5.05%
$ 4.46 million $ 1.67 million
Oct 2, 9 AM $ 0.00459
+1.18%
$ 4.59 million $ 1.67 million
Oct 2, 8 AM $ 0.00476
-5.89%
$ 4.76 million $ 1.67 million
Oct 2, 7 AM $ 0.00509
+2.11%
$ 5.09 million $ 1.65 million
Oct 2, 6 AM $ 0.00498
-3.86%
$ 4.98 million $ 1.65 million
Oct 2, 5 AM $ 0.00519
-8.84%
$ 5.19 million $ 1.64 million