Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Polyfactual Historical Data

POLYFACTS Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2, 5 AM $0.000125
+0.00%
$125,071 $155
Aug 2, 4 AM $0.000126
+0.00%
$125,795 $35
Aug 1, 3 PM $0.000125
+0.00%
$124,943 $407
Aug 1, 6 AM $0.000126
+0.00%
$125,498 $395
Aug 1, 2 AM $0.000125
+0.00%
$124,516 $445
Aug 1, 1 AM $0.000125
+0.00%
$124,804 $419
Jul 31, 9 PM $0.000128
+0.00%
$127,934 $404
Jul 31, 4 PM $0.000128
+0.00%
$128,178 $450
Jul 31, 3 PM $0.000128
+0.00%
$127,959 $449
Jul 31, 12 PM $0.000129
+0.00%
$129,005 $470
Jul 31, 4 AM $0.000128
-1.06%
$127,815 $631
Jul 30, 9 PM $0.000133
+0.00%
$132,562 $308
Jul 30, 4 PM $0.000131
+0.00%
$131,441 $330
Jul 30, 1 PM $0.000131
+0.00%
$130,675 $306
Jul 30, 10 AM $0.00013
+0.00%
$129,952 $351
Jul 30, 9 AM $0.000124
+0.00%
$123,879 $287
Jul 30, 7 AM $0.000124
+0.00%
$123,655 $173
Jul 29, 11 PM $0.000124
+0.00%
$123,580 $117
Jul 29, 5 PM $0.000124
-0.18%
$123,501 $119
Jul 29, 4 PM $0.000123
-0.36%
$123,183 $50
Jul 29, 12 PM $0.000125
+0.00%
$125,073 $935
Jul 29, 8 AM $0.000125
+0.00%
$124,927 $2,042
Jul 28, 9 PM $0.000122
+0.00%
$121,863 $3,449
Jul 28, 1 PM $0.000114
-6.90%
$113,545 $3,259
Jul 28, 12 PM $0.00012
+0.00%
$120,288 $2,557
Jul 28, 11 AM $0.000118
+6.70%
$117,632 $1,517
Jul 28, 9 AM $0.000111
+0.00%
$111,330 $1,380
Jul 28, 6 AM $0.000111
+0.00%
$111,066 $1,377
Jul 28, 5 AM $0.000112
+0.09%
$111,560 $1,382
Jul 28, 12 AM $0.00011
-10.46%
$110,172 $1,325
Jul 27, 5 PM $0.000126
+0.00%
$125,894 $347
Jul 27, 11 AM $0.000127
+0.00%
$126,787 $413
Jul 27, 12 AM $0.000119
+0.00%
$119,300 $400
Jul 26, 10 PM $0.000122
+0.00%
$122,311 $373
Jul 26, 6 PM $0.000121
+0.00%
$120,526 $363
Jul 26, 11 AM $0.00012
+0.00%
$120,145 $816
Jul 26, 4 AM $0.000121
+0.00%
$121,363 $754
Jul 26, 2 AM $0.000121
+0.00%
$121,444 $695
Jul 25, 4 PM $0.00012
+0.00%
$120,448 $732
Jul 25, 2 PM $0.000121
-1.34%
$121,259 $817
Jul 25, 12 PM $0.000124
+0.77%
$124,029 $573
Jul 25, 11 AM $0.000123
+0.00%
$122,973 $470
Jul 25, 9 AM $0.000123
+0.14%
$122,982 $527
Jul 25, 6 AM $0.00012
-1.06%
$120,472 $393
Jul 25, 3 AM $0.000122
+0.00%
$122,112 $397
Jul 25, 1 AM $0.000123
+0.00%
$122,627 $350
Jul 24, 4 PM $0.000122
+0.00%
$122,143 $654
Jul 24, 2 PM $0.000124
+0.00%
$124,460 $865
Jul 24, 11 AM $0.000127
+0.00%
$127,361 $1,193
Jul 24, 9 AM $0.000127
-0.44%
$127,189 $1,141