Polyfactual Historical Data

POLYFACTS Page 90
Download
Date Close Price change Market cap Trading volume
Oct 2, 5 AM $ 0.00519
-8.84%
$ 5.19 million $ 1.64 million
Oct 2, 4 AM $ 0.00572
-0.24%
$ 5.72 million $ 1.63 million
Oct 2, 3 AM $ 0.0057
+2.44%
$ 5.7 million $ 1.62 million
Oct 2, 2 AM $ 0.00556
-3.20%
$ 5.56 million $ 1.59 million
Oct 2, 1 AM $ 0.00572
+19.98%
$ 5.53 million $ 1.56 million
Oct 2, 12 AM $ 0.00473
-3.84%
$ 4.73 million $ 1.54 million
Oct 1, 11 PM $ 0.0048
-0.40%
$ 4.79 million $ 1.53 million
Oct 1, 10 PM $ 0.0048
-1.49%
$ 4.8 million $ 1.54 million
Oct 1, 9 PM $ 0.00486
+2.84%
$ 4.86 million $ 1.54 million
Oct 1, 8 PM $ 0.00471
+1.97%
$ 4.71 million $ 1.53 million
Oct 1, 7 PM $ 0.00467
+0.76%
$ 4.67 million $ 1.54 million
Oct 1, 6 PM $ 0.00457
+4.58%
$ 4.57 million $ 1.53 million
Oct 1, 5 PM $ 0.00427
+4.16%
$ 4.27 million $ 1.53 million
Oct 1, 4 PM $ 0.0041
-6.99%
$ 4.1 million $ 1.53 million
Oct 1, 3 PM $ 0.00441
+6.12%
$ 4.41 million $ 1.52 million
Oct 1, 2 PM $ 0.00418
-0.77%
$ 4.18 million $ 1.52 million
Oct 1, 1 PM $ 0.00421
-4.25%
$ 4.21 million $ 1.53 million
Oct 1, 12 PM $ 0.00439
+0.31%
$ 4.39 million $ 1.54 million
Oct 1, 11 AM $ 0.00438
-3.11%
$ 4.39 million $ 1.54 million
Oct 1, 10 AM $ 0.00453
-0.03%
$ 4.53 million $ 1.54 million
Oct 1, 9 AM $ 0.00452
+3.77%
$ 4.52 million $ 1.54 million
Oct 1, 8 AM $ 0.00435
-3.51%
$ 4.26 million $ 1.53 million
Oct 1, 7 AM $ 0.00445
+3.29%
$ 4.42 million $ 1.53 million
Oct 1, 6 AM $ 0.0043
+2.38%
$ 4.3 million $ 1.52 million
Oct 1, 5 AM $ 0.00429
-1.56%
$ 4.3 million $ 1.52 million
Oct 1, 4 AM $ 0.00436
+11.12%
$ 4.36 million $ 1.51 million
Oct 1, 3 AM $ 0.00397
+0.80%
$ 3.96 million $ 1.52 million
Oct 1, 2 AM $ 0.00394
+2.40%
$ 3.94 million $ 1.53 million
Oct 1, 1 AM $ 0.00385
-0.20%
$ 3.84 million $ 1.53 million
Oct 1, 12 AM $ 0.00383
-2.86%
$ 3.83 million $ 1.54 million
Download