Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Polyfactual Historical Data

POLYFACTS
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.000103
+0.00%
$102,657 $1,647
Yesterday $0.000116
-8.06%
$-- $2,388
Sep 25, 2026 $0.000129
-4.93%
$129,029 $1,580
Sep 24, 2026 $0.000133
-2.17%
$-- $2,782
Sep 23, 2026 $0.000136
-3.53%
$135,626 $571
Sep 22, 2026 $0.000131
-22.12%
$131,072 $7,045
Sep 21, 2026 $0.000168
+3.82%
$168,225 $5,284
Sep 20, 2026 $0.000162
+96.42%
$161,815 $18,530
Sep 19, 2026 $0.0000828
-17.14%
$82,759 $2,388
Sep 18, 2026 $0.0000992
+7.46%
$-- $21
Sep 17, 2026 $0.0000884
+6.42%
$-- $1,677
Sep 16, 2026 $0.0000823
+2.79%
$82,338 $1,078
Sep 15, 2026 $0.0000811
-19.87%
$81,115 $4,181
Sep 14, 2026 $0.000103
+2.07%
$-- $984
Sep 13, 2026 $0.000101
-2.07%
$-- $424
Sep 12, 2026 $0.000102
-3.94%
$-- $807
Sep 11, 2026 $0.000105
+8.94%
$105,458 $775
Sep 10, 2026 $0.0000974
-8.93%
$97,369 $1,127
Sep 9, 2026 $0.000108
+14.71%
$107,522 $1,053
Sep 8, 2026 $0.0000934
-7.13%
$-- $1,825
Sep 7, 2026 $0.000102
-10.25%
$101,597 $1,449
Sep 6, 2026 $0.000114
+10.30%
$114,149 $1,142
Sep 5, 2026 $0.000103
-4.74%
$102,796 $1,351
Sep 4, 2026 $0.000105
-3.95%
$105,234 $934
Sep 3, 2026 $0.000114
-7.28%
$114,117 $1,846
Sep 2, 2026 $0.000122
-0.83%
$-- $132
Sep 1, 2026 $0.000123
-5.01%
$122,929 $385
Aug 31, 2026 $0.00013
+1.66%
$130,145 $154
Aug 30, 2026 $0.000133
-6.84%
$-- $203
Aug 28, 2026 $0.000141
-6.27%
$140,627 $734
Aug 27, 2026 $0.000151
+12.34%
$150,623 $147
Aug 26, 2026 $0.000128
-1.71%
$128,160 $776
Aug 25, 2026 $0.000133
-5.05%
$-- $265
Aug 24, 2026 $0.000131
-2.63%
$130,949 $1,137
Aug 23, 2026 $0.000137
-2.93%
$137,113 $1,065
Aug 22, 2026 $0.000143
+15.57%
$-- $1,677
Aug 21, 2026 $0.000121
+7.30%
$120,936 $2,146
Aug 20, 2026 $0.000117
-5.28%
$117,201 $1,047
Aug 19, 2026 $0.000115
+5.17%
$115,046 $491
Aug 18, 2026 $0.000106
-7.72%
$106,144 $738
Aug 17, 2026 $0.000114
+5.86%
$113,621 $518
Aug 16, 2026 $0.000106
-10.31%
$105,865 $4,537
Aug 15, 2026 $0.000118
-16.56%
$-- $2,921
Aug 14, 2026 $0.000141
-4.29%
$140,856 $425
Aug 13, 2026 $0.000147
+4.62%
$-- $1,818
Aug 12, 2026 $0.000137
+9.46%
$136,622 $1,284
Aug 11, 2026 $0.000123
-3.86%
$-- $305
Aug 10, 2026 $0.000127
-11.83%
$-- $1,853
Aug 9, 2026 $0.000145
-0.93%
$144,955 $524
Aug 8, 2026 $0.000147
+0.85%
$-- $1,574
Download