Chief Meme Officer Historical Data

Anndy Lian Page 17
Download
Date Close Price change Market cap Trading volume
10:32 AM $ 0.0000248
+0.01%
$ -- $ 1.24 million
10:30 AM $ 0.0000263
+0.00%
$ -- $ 1.23 million
10:29 AM $ 0.0000263
-1.56%
$ -- $ 1.23 million
10:28 AM $ 0.0000268
+1.26%
$ -- $ 1.23 million
10:27 AM $ 0.0000272
+0.05%
$ -- $ 1.23 million
10:26 AM $ 0.0000276
+0.00%
$ -- $ 1.23 million
10:24 AM $ 0.0000312
+0.00%
$ -- $ 1.22 million
10:23 AM $ 0.0000312
+8.27%
$ -- $ 1.22 million
10:22 AM $ 0.0000279
+0.02%
$ -- $ 1.22 million
10:21 AM $ 0.0000257
+0.02%
$ -- $ 1.22 million
10:20 AM $ 0.0000261
+0.00%
$ -- $ 1.22 million
10:19 AM $ 0.0000255
-5.96%
$ -- $ 1.22 million
10:18 AM $ 0.0000271
+4.52%
$ -- $ 1.22 million
10:17 AM $ 0.0000257
+0.00%
$ -- $ 1.21 million
10:16 AM $ 0.0000264
+5.30%
$ -- $ 1.21 million
10:15 AM $ 0.0000278
+0.02%
$ -- $ 1.21 million
10:14 AM $ 0.0000277
+0.01%
$ -- $ 1.21 million
10:13 AM $ 0.0000265
+4.17%
$ -- $ 1.21 million
10:12 AM $ 0.0000298
+2.29%
$ -- $ 1.2 million
10:11 AM $ 0.0000267
+6.00%
$ -- $ 1.2 million
10:10 AM $ 0.000027
+7.15%
$ -- $ 1.2 million
10:09 AM $ 0.0000249
+0.01%
$ -- $ 1.2 million
10:08 AM $ 0.0000296
+8.43%
$ -- $ 1.19 million
10:07 AM $ 0.0000273
+5.18%
$ -- $ 1.19 million
10:06 AM $ 0.000026
+4.00%
$ -- $ 1.19 million
10:05 AM $ 0.000023
-0.01%
$ -- $ 1.19 million
10:04 AM $ 0.0000236
+2.37%
$ -- $ 1.19 million
10:00 AM $ 0.0000211
-13.65%
$ -- $ 1.17 million
9:59 AM $ 0.000024
+8.47%
$ -- $ 1.17 million
9:55 AM $ 0.0000234
+10.09%
$ -- $ 1.16 million
9:54 AM $ 0.0000215
+0.00%
$ -- $ 1.16 million
9:53 AM $ 0.0000231
+0.00%
$ -- $ 1.15 million
9:52 AM $ 0.0000209
+0.00%
$ -- $ 1.15 million
9:51 AM $ 0.0000213
+0.00%
$ -- $ 1.15 million
9:50 AM $ 0.0000211
+0.00%
$ -- $ 1.15 million
9:46 AM $ 0.0000229
-0.03%
$ -- $ 1.13 million
9:45 AM $ 0.0000227
+10.89%
$ -- $ 1.13 million
9:44 AM $ 0.0000205
+0.62%
$ -- $ 1.13 million
9:43 AM $ 0.0000204
+5.49%
$ -- $ 1.13 million
9:42 AM $ 0.0000193
+3.26%
$ -- $ 1.13 million
9:41 AM $ 0.0000187
-4.43%
$ -- $ 1.13 million
9:40 AM $ 0.0000187
-3.03%
$ -- $ 1.13 million
9:39 AM $ 0.0000188
+0.00%
$ -- $ 1.12 million
9:38 AM $ 0.0000188
-9.64%
$ -- $ 1.12 million
9:37 AM $ 0.0000193
-12.57%
$ -- $ 1.12 million
9:36 AM $ 0.000021
+0.02%
$ -- $ 1.12 million
9:33 AM $ 0.0000236
+3.24%
$ -- $ 1.12 million
9:32 AM $ 0.0000228
+1.75%
$ -- $ 1.12 million
9:31 AM $ 0.0000211
+4.87%
$ -- $ 1.11 million
9:30 AM $ 0.0000214
-0.08%
$ -- $ 1.11 million