Chief Meme Officer Historical Data

Anndy Lian Page 2
Download
Date Close Price change Market cap Trading volume
3:12 PM $ 0.0000531
-10.08%
$ -- $ 1.89 million
3:11 PM $ 0.000056
+5.45%
$ -- $ 1.86 million
3:10 PM $ 0.0000564
+5.09%
$ -- $ 1.86 million
3:09 PM $ 0.0000561
+2.67%
$ -- $ 1.86 million
3:08 PM $ 0.0000541
+0.37%
$ -- $ 1.86 million
3:07 PM $ 0.0000603
+0.00%
$ -- $ 1.85 million
3:06 PM $ 0.0000576
+0.00%
$ -- $ 1.84 million
3:05 PM $ 0.0000552
+0.00%
$ -- $ 1.84 million
3:04 PM $ 0.0000561
-0.09%
$ -- $ 1.85 million
3:03 PM $ 0.0000548
+0.00%
$ -- $ 1.83 million
3:02 PM $ 0.0000601
+1.06%
$ -- $ 1.83 million
3:01 PM $ 0.0000573
+4.09%
$ -- $ 1.83 million
3:00 PM $ 0.000053
+4.90%
$ -- $ 1.82 million
2:59 PM $ 0.0000559
+6.17%
$ -- $ 1.82 million
2:58 PM $ 0.00005
+0.00%
$ -- $ 1.83 million
2:57 PM $ 0.000053
+5.75%
$ -- $ 1.82 million
2:56 PM $ 0.0000581
+4.03%
$ -- $ 1.81 million
2:55 PM $ 0.0000525
+4.04%
$ -- $ 1.81 million
2:54 PM $ 0.0000472
+0.00%
$ -- $ 1.81 million
2:53 PM $ 0.0000486
+0.00%
$ -- $ 1.79 million
2:52 PM $ 0.0000485
+3.17%
$ -- $ 1.8 million
2:51 PM $ 0.000051
+2.36%
$ -- $ 1.8 million
2:50 PM $ 0.0000484
+0.00%
$ -- $ 1.81 million
2:49 PM $ 0.0000465
+0.00%
$ -- $ 1.8 million
2:48 PM $ 0.0000475
+1.30%
$ -- $ 1.81 million
2:47 PM $ 0.0000464
+0.00%
$ -- $ 1.8 million
2:46 PM $ 0.0000505
+2.06%
$ -- $ 1.79 million
2:45 PM $ 0.0000472
+0.00%
$ -- $ 1.8 million
2:44 PM $ 0.0000584
+6.90%
$ -- $ 1.79 million
2:43 PM $ 0.0000516
+0.00%
$ -- $ 1.78 million
2:42 PM $ 0.0000494
+0.00%
$ -- $ 1.8 million
2:41 PM $ 0.0000476
+4.02%
$ -- $ 1.8 million
2:40 PM $ 0.0000469
+0.00%
$ -- $ 1.78 million
2:39 PM $ 0.0000456
+0.00%
$ -- $ 1.78 million
2:38 PM $ 0.000048
+4.80%
$ -- $ 1.78 million
2:37 PM $ 0.000052
+0.00%
$ -- $ 1.78 million
2:36 PM $ 0.00005
+5.55%
$ -- $ 1.78 million
2:35 PM $ 0.0000449
+0.00%
$ -- $ 1.78 million
2:34 PM $ 0.0000472
-0.88%
$ -- $ 1.76 million
2:33 PM $ 0.0000457
+0.00%
$ -- $ 1.76 million
2:32 PM $ 0.0000447
-11.54%
$ -- $ 1.77 million
2:31 PM $ 0.0000497
+5.28%
$ -- $ 1.77 million
2:30 PM $ 0.000045
+0.00%
$ -- $ 1.8 million
2:29 PM $ 0.0000431
+0.00%
$ -- $ 1.78 million
2:28 PM $ 0.0000406
-10.10%
$ -- $ 1.77 million
2:27 PM $ 0.0000425
+0.00%
$ -- $ 1.76 million
2:26 PM $ 0.0000402
+0.00%
$ -- $ 1.76 million
2:25 PM $ 0.0000453
+5.37%
$ -- $ 1.75 million
2:24 PM $ 0.000042
+0.00%
$ -- $ 1.75 million
2:23 PM $ 0.0000387
+0.00%
$ -- $ 1.72 million