Wyoming Historical Data

WY
Download
Date Close Price change Market cap Trading volume
Today $0.0₆295
+0.00%
$-- $0
Yesterday $0.0₆274
+3.89%
$-- $1
Aug 20, 2026 $0.0₆262
+5.53%
$-- $1
Aug 15, 2026 $0.0₆245
+0.00%
$-- $24
Aug 14, 2026 $0.0₆23
+1.17%
$-- $150
Aug 13, 2026 $0.0₆233
+4.63%
$-- $131
Aug 11, 2026 $0.0₆23
-2.53%
$-- $41
Aug 10, 2026 $0.0₆233
+0.10%
$-- $35
Aug 1, 2026 $0.0₆213
+0.00%
$-- $6
Jul 27, 2026 $0.0₆231
+0.00%
$-- $16
Jul 26, 2026 $0.0₆233
-0.60%
$-- $9
Jul 25, 2026 $0.0₆23
-1.34%
$-- $83
Jul 24, 2026 $0.0₆233
-2.24%
$-- $26
Jul 23, 2026 $0.0₆236
+0.00%
$-- $0
Jul 22, 2026 $0.0₆247
-0.89%
$-- $5
Jul 21, 2026 $0.0₆249
+0.15%
$-- $24
Jul 17, 2026 $0.0₆239
+0.00%
$-- $0
Jul 15, 2026 $0.0₆247
+0.00%
$-- $2
Jul 14, 2026 $0.0₆247
+2.79%
$-- $1
Jul 13, 2026 $0.0₆238
-4.19%
$-- $14
Jul 12, 2026 $0.0₆242
+0.55%
$-- $0
Jul 9, 2026 $0.0₆254
-10.79%
$-- $2
Jul 8, 2026 $0.0₆285
+16.08%
$-- $1
Jul 7, 2026 $0.0₆256
-1.33%
$-- $28
Jul 5, 2026 $0.0₆258
+2.59%
$-- $93
Jul 4, 2026 $0.0₆265
-0.23%
$-- $25
Jun 20, 2026 $0.0₆241
+1.14%
$-- $2
Jun 19, 2026 $0.0₆226
-7.80%
$-- $1
Jun 18, 2026 $0.0₆246
+0.00%
$-- $6
Jun 17, 2026 $0.0₆27
-0.01%
$-- $0
Jun 9, 2026 $0.0₆264
+0.00%
$-- $0
Jun 8, 2026 $0.0₆268
+0.00%
$-- $2
Jun 6, 2026 $0.0₆269
+0.00%
$-- $2
Jun 5, 2026 $0.0₆281
-5.15%
$-- $1
Jun 4, 2026 $0.0₆302
+0.04%
$-- $1
Jun 3, 2026 $0.0₆328
+0.07%
$-- $0
May 30, 2026 $0.0₆353
+0.00%
$-- $6
May 27, 2026 $0.0₆381
+0.00%
$-- $9
May 24, 2026 $0.0₆389
+0.00%
$-- $0
May 23, 2026 $0.0₆371
-3.25%
$-- $30
May 22, 2026 $0.0₆385
-0.06%
$-- $30
May 18, 2026 $0.0₆384
-1.12%
$-- $37
May 17, 2026 $0.0₆39
+0.30%
$-- $36
May 14, 2026 $0.0₆423
+0.00%
$-- $8
May 12, 2026 $0.0₆414
+0.00%
$-- $0
May 10, 2026 $0.0₆44
-0.04%
$-- $0
May 8, 2026 $0.0₆403
+0.07%
$-- $12
May 6, 2026 $0.0₆405
-1.92%
$-- $4
May 4, 2026 $0.0₆393
-0.58%
$-- $10
May 1, 2026 $0.0₆396
+0.58%
$-- $4
Download