ShineDoge Historical Data

SDG
Download
Date Close Price change Market cap Trading volume
Today $ 3.75
+0.00%
$ 1.86 billion $ 953
Yesterday $ 1.86
-27.06%
$ 1.86 billion $ 15,051
Aug 10, 2026 $ 2.55
-1.92%
$ 2.55 billion $ 170
Aug 9, 2026 $ 2.6
+40.53%
$ 2.6 billion $ 29,418
Aug 8, 2026 $ 1.85
-15.91%
$ 1.85 billion $ 33
Aug 7, 2026 $ 2.2
+10.00%
$ 2.2 billion $ 23,892
Aug 6, 2026 $ 2
+5.26%
$ 2 billion $ 16,550
Aug 5, 2026 $ 1.9
+14.80%
$ 1.9 billion $ 15,916
Aug 4, 2026 $ 1.66
+0.30%
$ 1.66 billion $ 15,328
Aug 3, 2026 $ 1.65
-13.16%
$ 1.65 billion $ 21,647
Aug 2, 2026 $ 1.9
+3.82%
$ 1.9 billion $ 25,486
Aug 1, 2026 $ 1.83
+1.10%
$ 1.83 billion $ 32,986
Jul 31, 2026 $ 1.81
+6.48%
$ 1.81 billion $ 19,353
Jul 30, 2026 $ 1.7
-10.53%
$ 1.7 billion $ 22,027
Jul 29, 2026 $ 1.9
+26.67%
$ 1.9 billion $ 14,592
Jul 28, 2026 $ 1.5
-24.51%
$ 1.5 billion $ 16,757
Jul 27, 2026 $ 1.99
-0.28%
$ 1.99 billion $ 430,711
Jul 26, 2026 $ 2
-0.21%
$ 1.99 billion $ 1.2 million
Jul 25, 2026 $ 2
-0.09%
$ 2 billion $ 1.24 million
Jul 24, 2026 $ 2
+0.86%
$ 2 billion $ 1.24 million
Jul 23, 2026 $ 1.99
+72.27%
$ 1.99 billion $ 571,652
Jul 22, 2026 $ 1.15
+0.34%
$ 1.15 billion $ 308,954
Jul 21, 2026 $ 1.15
+41.98%
$ 1.15 billion $ 22,656
Jul 20, 2026 $ 0.81
-28.33%
$ 810 million $ 93,798
Jul 19, 2026 $ 1.13
-0.53%
$ 1.13 billion $ 360,578
Jul 18, 2026 $ 1.14
-0.07%
$ 1.14 billion $ 365,619
Jul 17, 2026 $ 1.14
+91.88%
$ 1.14 billion $ 356,849
Jul 16, 2026 $ 0.593
-0.97%
$ 592.84 million $ 536,434
Jul 15, 2026 $ 0.598
+7.16%
$ 598.26 million $ 551,841
Jul 14, 2026 $ 0.558
-4.08%
$ 557.85 million $ 478,858
Jul 13, 2026 $ 0.582
+1.79%
$ 581.56 million $ 528,789
Jul 12, 2026 $ 0.572
+7.04%
$ 571.72 million $ 532,958
Jul 11, 2026 $ 0.535
-1.40%
$ 534.35 million $ 204,408
Jul 10, 2026 $ 0.542
-2.50%
$ 542.45 million $ 314,943
Jul 9, 2026 $ 0.556
+1.86%
$ 555.93 million $ 500,492
Jul 8, 2026 $ 0.546
+1.20%
$ 546.11 million $ 495,240
Jul 7, 2026 $ 0.54
+3.85%
$ 539.52 million $ 494,696
Jul 6, 2026 $ 0.519
+1.54%
$ 519.06 million $ 272,776
Jul 5, 2026 $ 0.511
+0.00%
$ 511.18 million $ 126
Jul 4, 2026 $ 0.511
-0.91%
$ 511.2 million $ 297,368
Jul 3, 2026 $ 0.516
+2.13%
$ 515.92 million $ 486,739
Jul 2, 2026 $ 0.505
-1.22%
$ 504.75 million $ 456,249
Download