ShineDoge Historical Data

SDG
Download
Date Close Price change Market cap Trading volume
Today $ 1.15
+0.00%
$ 1.15 billion $ 245,545
Yesterday $ 1.15
+41.98%
$ 1.15 billion $ 22,656
Jul 20, 2026 $ 0.81
-28.33%
$ 810 million $ 93,798
Jul 19, 2026 $ 1.13
-0.53%
$ 1.13 billion $ 360,578
Jul 18, 2026 $ 1.14
-0.07%
$ 1.14 billion $ 365,619
Jul 17, 2026 $ 1.14
+91.88%
$ 1.14 billion $ 356,849
Jul 16, 2026 $ 0.593
-0.97%
$ 592.84 million $ 536,434
Jul 15, 2026 $ 0.598
+7.16%
$ 598.26 million $ 551,841
Jul 14, 2026 $ 0.558
-4.08%
$ 557.85 million $ 478,858
Jul 13, 2026 $ 0.582
+1.79%
$ 581.56 million $ 528,789
Jul 12, 2026 $ 0.572
+7.04%
$ 571.72 million $ 532,958
Jul 11, 2026 $ 0.535
-1.40%
$ 534.35 million $ 204,408
Jul 10, 2026 $ 0.542
-2.50%
$ 542.45 million $ 314,943
Jul 9, 2026 $ 0.556
+1.86%
$ 555.93 million $ 500,492
Jul 8, 2026 $ 0.546
+1.20%
$ 546.11 million $ 495,240
Jul 7, 2026 $ 0.54
+3.85%
$ 539.52 million $ 494,696
Jul 6, 2026 $ 0.519
+1.54%
$ 519.06 million $ 272,776
Jul 5, 2026 $ 0.511
+0.00%
$ 511.18 million $ 126
Jul 4, 2026 $ 0.511
-0.91%
$ 511.2 million $ 297,368
Jul 3, 2026 $ 0.516
+2.13%
$ 515.92 million $ 486,739
Jul 2, 2026 $ 0.505
-1.22%
$ 504.75 million $ 456,249
Download