ShineDoge Historical Data

SDG
Download
Date Close Price change Market cap Trading volume
10:53 AM $ 0.506
+0.00%
$ 505.67 million $ 467,644
10:48 AM $ 0.506
+0.00%
$ 505.87 million $ 468,005
10:43 AM $ 0.506
+0.00%
$ 505.58 million $ 468,302
10:38 AM $ 0.505
+0.00%
$ 505.45 million $ 467,796
10:33 AM $ 0.505
+0.00%
$ 504.98 million $ 468,135
10:28 AM $ 0.505
+0.00%
$ 504.62 million $ 467,975
10:23 AM $ 0.504
+0.00%
$ 504.14 million $ 468,562
10:18 AM $ 0.504
+0.00%
$ 503.59 million $ 468,397
10:13 AM $ 0.504
+0.00%
$ 503.97 million $ 467,761
10:08 AM $ 0.504
+0.00%
$ 504.15 million $ 467,660
10:03 AM $ 0.504
+0.00%
$ 504.34 million $ 467,898
9:58 AM $ 0.505
+0.00%
$ 504.7 million $ 468,112
9:53 AM $ 0.505
+0.00%
$ 505.03 million $ 468,314
9:48 AM $ 0.505
+0.00%
$ 505.49 million $ 468,031
9:43 AM $ 0.505
+0.00%
$ 505.39 million $ 468,612
9:38 AM $ 0.505
+0.00%
$ 505.39 million $ 468,985
9:33 AM $ 0.505
+0.00%
$ 505.5 million $ 468,943
9:28 AM $ 0.506
+0.00%
$ 505.58 million $ 468,698
9:23 AM $ 0.506
+0.00%
$ 506.07 million $ 470,135
9:18 AM $ 0.506
+0.00%
$ 506.07 million $ 470,610
9:13 AM $ 0.507
+0.00%
$ 506.86 million $ 471,090
9:08 AM $ 0.507
+0.00%
$ 507.33 million $ 471,193
9:03 AM $ 0.508
+0.00%
$ 507.64 million $ 471,058
8:58 AM $ 0.508
+0.00%
$ 508.06 million $ 472,766
8:53 AM $ 0.509
+0.00%
$ 508.55 million $ 472,606
8:48 AM $ 0.508
+0.00%
$ 508 million $ 472,119
8:43 AM $ 0.508
+0.00%
$ 508.09 million $ 471,263
8:38 AM $ 0.508
+0.00%
$ 508.1 million $ 470,970
8:33 AM $ 0.508
+0.00%
$ 508.02 million $ 470,970
8:28 AM $ 0.508
+0.00%
$ 507.54 million $ 471,446
8:23 AM $ 0.508
+0.00%
$ 507.54 million $ 471,297
8:18 AM $ 0.507
+0.00%
$ 507.18 million $ 472,044
8:13 AM $ 0.507
+0.00%
$ 507.37 million $ 471,536
8:07 AM $ 0.508
+0.00%
$ 507.63 million $ 472,257
8:02 AM $ 0.508
+0.00%
$ 508.27 million $ 473,418
7:57 AM $ 0.508
+0.00%
$ 508.5 million $ 472,804
7:52 AM $ 0.508
+0.00%
$ 508.44 million $ 473,054
7:47 AM $ 0.509
+0.00%
$ 508.73 million $ 472,537
7:42 AM $ 0.509
+0.00%
$ 508.73 million $ 472,649
7:37 AM $ 0.509
+0.00%
$ 508.98 million $ 472,506
7:32 AM $ 0.51
+0.00%
$ 509.73 million $ 473,113
7:27 AM $ 0.51
+0.00%
$ 509.6 million $ 472,650
7:22 AM $ 0.509
+0.00%
$ 509.07 million $ 472,219
7:17 AM $ 0.509
+0.00%
$ 508.55 million $ 471,866
7:12 AM $ 0.509
+0.00%
$ 508.74 million $ 471,430
7:07 AM $ 0.509
+0.00%
$ 509.12 million $ 472,243
7:02 AM $ 0.51
+0.00%
$ 509.63 million $ 472,989
6:57 AM $ 0.51
+0.00%
$ 509.98 million $ 473,089
6:52 AM $ 0.51
+0.00%
$ 509.59 million $ 473,661
6:47 AM $ 0.509
+0.00%
$ 509.22 million $ 473,078
Download