Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ShineDoge Historical Data

SDG Page 10
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 8, 7 AM $0.202
+22.11%
$202.16 million $22,891
Sep 8, 6 AM $0.166
-67.54%
$165.56 million $22,841
Sep 8, 5 AM $0.51
+0.00%
$510 million $43,120
Sep 8, 4 AM $0.884
+17.87%
$884 million $43,118
Sep 8, 3 AM $0.75
+0.00%
$750 million $32,575
Sep 8, 2 AM $0.75
+0.00%
$750 million $52,777
Sep 8, 1 AM $0.75
+0.00%
$750 million $52,758
Sep 8, 12 AM $0.75
-16.29%
$750 million $52,758
Sep 7, 11 PM $0.75
-16.29%
$750 million $52,744
Sep 7, 10 PM $0.896
-1.51%
$896 million $52,730
Sep 7, 9 PM $0.91
+1.08%
$909.72 million $52,728
Sep 7, 8 PM $0.9
+0.00%
$900 million $52,720
Sep 7, 7 PM $0.9
+0.00%
$900 million $52,724
Sep 7, 6 PM $0.9
+0.00%
$900 million $52,722
Sep 7, 5 PM $0.9
+0.00%
$900 million $52,722
Sep 7, 4 PM $0.9
+0.00%
$900 million $52,722
Sep 7, 3 PM $0.9
+0.00%
$900 million $52,730
Sep 7, 2 PM $0.9
+0.00%
$900 million $52,762
Sep 7, 1 PM $0.9
+20.00%
$900 million $52,883
Sep 7, 12 PM $0.75
-3.85%
$750 million $52,859
Sep 7, 11 AM $0.78
-14.28%
$780 million $52,854
Sep 7, 10 AM $0.91
+0.00%
$909.99 million $52,852
Sep 7, 9 AM $0.91
+77.66%
$909.99 million $52,870
Sep 7, 8 AM $0.512
-48.73%
$512.22 million $52,622
Sep 7, 7 AM $0.999
+0.00%
$999 million $72,541
Sep 7, 6 AM $0.999
+15.49%
$999 million $72,764
Sep 7, 5 AM $0.865
-12.63%
$865 million $71,937
Sep 7, 4 AM $0.99
-1.00%
$990 million $72,002
Sep 7, 3 AM $1
+0.00%
$1 billion $60,735
Sep 7, 2 AM $1
+0.00%
$1 billion $40,533
Sep 7, 1 AM $1
+0.00%
$1 billion $41,584
Sep 7, 12 AM $1
+0.00%
$1 billion $41,584
Sep 6, 11 PM $1
+0.00%
$1 billion $41,584
Sep 6, 10 PM $1
+0.00%
$1 billion $41,584
Sep 6, 9 PM $1
+0.00%
$1 billion $41,584
Sep 6, 8 PM $1
+1.01%
$1 billion $41,580
Sep 6, 7 PM $0.99
+0.00%
$990 million $41,576
Sep 6, 6 PM $0.99
+0.00%
$990 million $41,577
Sep 6, 5 PM $0.99
+0.00%
$990 million $41,585
Sep 6, 4 PM $0.99
+1.02%
$990 million $41,591
Sep 6, 3 PM $0.99
-1.00%
$990 million $41,590
Sep 6, 2 PM $0.9
-8.16%
$900 million $41,558
Sep 6, 1 PM $0.98
-18.33%
$980 million $41,442
Sep 6, 12 PM $1.2
+0.00%
$1.2 billion $41,413
Sep 6, 11 AM $1.2
+0.00%
$1.2 billion $41,413
Sep 6, 10 AM $0.991
-23.77%
$991 million $41,418
Sep 6, 9 AM $1.3
+0.00%
$1.3 billion $41,410
Sep 6, 8 AM $1
-35.48%
$1 billion $41,393
Sep 6, 7 AM $1
-37.50%
$1 billion $21,055
Sep 6, 6 AM $1.6
+23.08%
$1.6 billion $20,856