Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ShineDoge Historical Data

SDG Page 14
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 31, 2 AM $1.4
+0.00%
$1.4 billion $597
Aug 31, 1 AM $1.4
-28.21%
$1.4 billion $597
Aug 31, 12 AM $1.95
+0.00%
$1.95 billion $604
Aug 30, 11 PM $1.95
+0.00%
$1.95 billion $594
Aug 30, 10 PM $1.95
+0.00%
$1.95 billion $15,592
Aug 30, 9 PM $1.95
+0.00%
$1.95 billion $15,587
Aug 30, 8 PM $1.95
+0.00%
$1.95 billion $15,609
Aug 30, 7 PM $1.95
+0.00%
$1.95 billion $15,609
Aug 30, 6 PM $1.95
+2.63%
$1.95 billion $15,607
Aug 30, 5 PM $1.95
+0.00%
$1.95 billion $15,578
Aug 30, 4 PM $1.95
-35.00%
$1.95 billion $15,515
Aug 30, 3 PM $3
+0.00%
$3 billion $15,408
Aug 30, 2 PM $3
-25.00%
$3 billion $15,317
Aug 30, 1 PM $4
-43.66%
$4 billion $15,267
Aug 30, 12 PM $7.1
+40.59%
$7.1 billion $15,255
Aug 30, 11 AM $5.05
-29.86%
$5.05 billion $15,230
Aug 30, 10 AM $7.2
+0.00%
$7.2 billion $15,245
Aug 30, 9 AM $7.2
-1.37%
$7.2 billion $30,390
Aug 30, 8 AM $7.3
+46.00%
$7.3 billion $50,385
Aug 30, 7 AM $5
+0.00%
$5 billion $65,822
Aug 30, 6 AM $5
+0.00%
$5 billion $65,883
Aug 30, 5 AM $5
+0.00%
$5 billion $65,879
Aug 30, 4 AM $5
+0.00%
$5 billion $65,928
Aug 30, 3 AM $5
-37.50%
$5 billion $65,961
Aug 30, 2 AM $8
+0.00%
$8 billion $66,021
Aug 30, 1 AM $8
+0.00%
$8 billion $66,041
Aug 30, 12 AM $8
+0.00%
$8 billion $81,338
Aug 29, 11 PM $8
-2.68%
$8 billion $81,355
Aug 29, 10 PM $8.22
+0.00%
$8.22 billion $66,355
Aug 29, 9 PM $8.22
+37.00%
$8.22 billion $66,355
Aug 29, 8 PM $6
+0.00%
$6 billion $66,333
Aug 29, 7 PM $6
+0.00%
$6 billion $66,333
Aug 29, 6 PM $8
+0.00%
$8 billion $66,329
Aug 29, 5 PM $8
-2.56%
$8 billion $66,364
Aug 29, 4 PM $8.21
+0.00%
$8.21 billion $66,392
Aug 29, 3 PM $8.21
+0.00%
$8.21 billion $66,414
Aug 29, 2 PM $8.21
+0.00%
$8.21 billion $66,427
Aug 29, 1 PM $8.21
-6.70%
$8.21 billion $66,427
Aug 29, 12 PM $8.8
+0.00%
$8.8 billion $66,417
Aug 29, 11 AM $8.8
-1.12%
$8.8 billion $66,417
Aug 29, 10 AM $8.9
+0.00%
$8.9 billion $66,535
Aug 29, 9 AM $8.9
-1.11%
$8.9 billion $51,389
Aug 29, 8 AM $9
+32.35%
$9 billion $31,459
Aug 29, 7 AM $6.8
-13.92%
$6.8 billion $27,964
Aug 29, 6 AM $7.9
-2.47%
$7.9 billion $68,932
Aug 29, 5 AM $8.1
+0.00%
$8.1 billion $97,448
Aug 29, 4 AM $8.1
-27.03%
$8.1 billion $97,420
Aug 29, 3 AM $11.1
-1.77%
$11.1 billion $97,387
Aug 29, 2 AM $11.3
-0.83%
$11.3 billion $97,286
Aug 29, 1 AM $11.39
-0.04%
$11.39 billion $97,654