Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ShineDoge Historical Data

SDG Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 29, 12 AM $11.4
+0.88%
$11.4 billion $95,978
Aug 28, 11 PM $11.3
+0.00%
$11.3 billion $96,086
Aug 28, 10 PM $11.3
+0.00%
$11.3 billion $96,086
Aug 28, 9 PM $11.3
+0.00%
$11.3 billion $111,270
Aug 28, 8 PM $11.3
+0.00%
$11.3 billion $111,270
Aug 28, 7 PM $11.3
+0.00%
$11.3 billion $111,270
Aug 28, 6 PM $11.3
-0.79%
$11.3 billion $111,276
Aug 28, 5 PM $11.39
+0.00%
$11.39 billion $111,242
Aug 28, 4 PM $11.39
-0.04%
$11.39 billion $111,209
Aug 28, 3 PM $11.39
+0.00%
$11.39 billion $111,243
Aug 28, 2 PM $11.39
+0.00%
$11.39 billion $112,758
Aug 28, 1 PM $11.39
+0.00%
$11.39 billion $112,758
Aug 28, 12 PM $11.39
+0.00%
$11.39 billion $112,768
Aug 28, 11 AM $11.4
+0.84%
$11.39 billion $112,799
Aug 28, 10 AM $11.3
+0.00%
$11.3 billion $112,712
Aug 28, 9 AM $11.3
-0.88%
$11.3 billion $112,795
Aug 28, 8 AM $11.4
+0.00%
$11.4 billion $112,921
Aug 28, 7 AM $11.4
+0.00%
$11.4 billion $108,569
Aug 28, 6 AM $11.4
+0.00%
$11.4 billion $69,809
Aug 28, 5 AM $11.4
+0.88%
$11.4 billion $48,078
Aug 28, 4 AM $11.3
+0.00%
$11.3 billion $48,058
Aug 28, 3 AM $11.3
+0.00%
$11.3 billion $48,350
Aug 28, 2 AM $11.3
-0.88%
$11.3 billion $48,337
Aug 28, 1 AM $11.4
-0.87%
$11.4 billion $47,968
Aug 28, 12 AM $11.5
+0.00%
$11.5 billion $34,404
Aug 27, 11 PM $11.5
+0.00%
$11.5 billion $55,107
Aug 27, 10 PM $11.5
+17.47%
$11.5 billion $55,107
Aug 27, 9 PM $9.79
+0.00%
$9.79 billion $39,924
Aug 27, 8 PM $9.79
+0.00%
$9.79 billion $39,924
Aug 27, 7 PM $9.79
-17.73%
$9.79 billion $39,924
Aug 27, 6 PM $11.9
+0.00%
$11.9 billion $39,918
Aug 27, 5 PM $11.9
+0.00%
$11.9 billion $39,918
Aug 27, 4 PM $11.9
-5.41%
$11.9 billion $39,918
Aug 27, 3 PM $12.58
+28.50%
$12.58 billion $39,860
Aug 27, 2 PM $9.79
+0.00%
$9.79 billion $38,333
Aug 27, 1 PM $9.79
+19.39%
$9.79 billion $38,333
Aug 27, 12 PM $8.2
-16.33%
$8.2 billion $38,331
Aug 27, 11 AM $9.8
+0.00%
$9.8 billion $38,302
Aug 27, 10 AM $9.8
+0.20%
$9.8 billion $38,275
Aug 27, 9 AM $9.8
-19.01%
$9.8 billion $41,609
Aug 27, 8 AM $10.8
-17.56%
$10.8 billion $41,702
Aug 27, 7 AM $13.1
-17.09%
$13.1 billion $65,456
Aug 27, 6 AM $19
+46.15%
$19 billion $63,319
Aug 27, 5 AM $13
+0.00%
$13 billion $56,499
Aug 27, 4 AM $13
+0.78%
$13 billion $56,587
Aug 27, 3 AM $12.9
-5.84%
$12.9 billion $56,413
Aug 27, 2 AM $13.7
+5.38%
$13.7 billion $56,412
Aug 27, 1 AM $13
+5.61%
$13 billion $56,394
Aug 27, 12 AM $12.31
-21.09%
$12.31 billion $56,309
Aug 26, 11 PM $15.6
+0.00%
$15.6 billion $35,481