Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ShineDoge Historical Data

SDG Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 7, 2026 $2.2
+10.00%
$2.2 billion $23,892
Aug 6, 2026 $2
+5.26%
$2 billion $16,550
Aug 5, 2026 $1.9
+14.80%
$1.9 billion $15,916
Aug 4, 2026 $1.66
+0.30%
$1.66 billion $15,328
Aug 3, 2026 $1.65
-13.16%
$1.65 billion $21,647
Aug 2, 2026 $1.9
+3.82%
$1.9 billion $25,486
Aug 1, 2026 $1.83
+1.10%
$1.83 billion $32,986
Jul 31, 2026 $1.81
+6.48%
$1.81 billion $19,353
Jul 30, 2026 $1.7
-10.53%
$1.7 billion $22,027
Jul 29, 2026 $1.9
+26.67%
$1.9 billion $14,592
Jul 28, 2026 $1.5
-24.51%
$1.5 billion $16,757
Jul 27, 2026 $1.99
-0.28%
$1.99 billion $430,711
Jul 26, 2026 $2
-0.21%
$1.99 billion $1.2 million
Jul 25, 2026 $2
-0.09%
$2 billion $1.24 million
Jul 24, 2026 $2
+0.86%
$2 billion $1.24 million
Jul 23, 2026 $1.99
+72.27%
$1.99 billion $571,652
Jul 22, 2026 $1.15
+0.34%
$1.15 billion $308,954
Jul 21, 2026 $1.15
+41.98%
$1.15 billion $22,656
Jul 20, 2026 $0.81
-28.33%
$810 million $93,798
Jul 19, 2026 $1.13
-0.53%
$1.13 billion $360,578
Jul 18, 2026 $1.14
-0.07%
$1.14 billion $365,619
Jul 17, 2026 $1.14
+91.88%
$1.14 billion $356,849
Jul 16, 2026 $0.593
-0.97%
$592.84 million $536,434
Jul 15, 2026 $0.598
+7.16%
$598.26 million $551,841
Jul 14, 2026 $0.558
-4.08%
$557.85 million $478,858
Jul 13, 2026 $0.582
+1.79%
$581.56 million $528,789
Jul 12, 2026 $0.572
+7.04%
$571.72 million $532,958
Jul 11, 2026 $0.535
-1.40%
$534.35 million $204,408
Jul 10, 2026 $0.542
-2.50%
$542.45 million $314,943
Jul 9, 2026 $0.556
+1.86%
$555.93 million $500,492
Jul 8, 2026 $0.546
+1.20%
$546.11 million $495,240
Jul 7, 2026 $0.54
+3.85%
$539.52 million $494,696
Jul 6, 2026 $0.519
+1.54%
$519.06 million $272,776
Jul 5, 2026 $0.511
+0.00%
$511.18 million $126
Jul 4, 2026 $0.511
-0.91%
$511.2 million $297,368
Jul 3, 2026 $0.516
+2.13%
$515.92 million $486,739
Jul 2, 2026 $0.505
-1.22%
$504.75 million $456,249
Download