Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ShineDoge Historical Data

SDG Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 20, 10 PM $0.81
+0.00%
$810 million $107,026
Jul 20, 9 PM $0.81
+0.00%
$810 million $122,105
Jul 20, 8 PM $0.81
+0.00%
$810 million $138,380
Jul 20, 7 PM $0.81
+0.00%
$810 million $153,229
Jul 20, 6 PM $0.81
+0.00%
$810 million $169,544
Jul 20, 5 PM $0.81
+0.00%
$810 million $185,103
Jul 20, 4 PM $0.81
+0.00%
$810 million $202,839
Jul 20, 3 PM $0.81
+0.00%
$810 million $218,704
Jul 20, 2 PM $0.81
+0.00%
$810 million $235,091
Jul 20, 1 PM $0.81
+0.00%
$810 million $253,333
Jul 20, 12 PM $0.81
+0.00%
$810 million $267,494
Jul 20, 11 AM $0.81
+0.00%
$810 million $283,135
Jul 20, 10 AM $0.81
+0.00%
$810 million $296,529
Jul 20, 9 AM $0.81
+0.00%
$810 million $308,041
Jul 20, 8 AM $0.81
+0.00%
$810 million $324,338
Jul 20, 7 AM $0.81
+0.00%
$810 million $339,011
Jul 20, 6 AM $0.81
+0.00%
$810 million $351,958
Jul 20, 5 AM $1.13
+0.07%
$1.13 billion $368,612
Jul 20, 4 AM $1.13
-0.09%
$1.13 billion $365,896
Jul 20, 3 AM $1.13
-0.10%
$1.13 billion $369,165
Jul 20, 2 AM $1.13
+0.06%
$1.13 billion $370,339
Jul 20, 1 AM $1.13
+0.08%
$1.13 billion $365,145
Jul 20, 12 AM $1.13
+0.01%
$1.13 billion $362,554
Jul 19, 11 PM $1.13
-0.03%
$1.13 billion $360,578
Jul 19, 10 PM $1.13
-0.06%
$1.13 billion $363,264
Jul 19, 9 PM $1.13
-0.05%
$1.13 billion $365,927
Jul 19, 8 PM $1.13
-0.03%
$1.13 billion $360,894
Jul 19, 7 PM $1.13
-0.01%
$1.13 billion $361,905
Jul 19, 6 PM $1.13
-0.03%
$1.13 billion $361,813
Jul 19, 5 PM $1.13
+0.09%
$1.13 billion $362,936
Jul 19, 4 PM $1.13
+0.02%
$1.13 billion $359,632
Jul 19, 3 PM $1.13
-0.02%
$1.13 billion $356,157
Jul 19, 2 PM $1.13
+0.03%
$1.13 billion $352,628
Jul 19, 1 PM $1.13
-0.05%
$1.13 billion $349,013
Jul 19, 12 PM $1.13
-0.03%
$1.13 billion $350,123
Jul 19, 11 AM $1.13
-0.05%
$1.13 billion $346,195
Jul 19, 10 AM $1.13
-0.09%
$1.13 billion $346,275
Jul 19, 9 AM $1.13
+0.02%
$1.13 billion $351,850
Jul 19, 8 AM $1.13
-0.07%
$1.13 billion $352,539
Jul 19, 7 AM $1.13
-0.07%
$1.13 billion $354,964
Jul 19, 6 AM $1.14
+0.07%
$1.14 billion $357,433
Jul 19, 5 AM $1.13
+0.06%
$1.13 billion $359,495
Jul 19, 4 AM $1.13
+0.08%
$1.13 billion $357,857
Jul 19, 3 AM $1.13
-0.05%
$1.13 billion $356,273
Jul 19, 2 AM $1.13
-0.08%
$1.13 billion $358,839
Jul 19, 1 AM $1.13
-0.09%
$1.13 billion $363,496
Jul 19, 12 AM $1.14
-0.05%
$1.14 billion $363,320
Jul 18, 11 PM $1.14
+0.10%
$1.14 billion $365,619
Jul 18, 10 PM $1.13
+0.11%
$1.13 billion $367,349
Jul 18, 9 PM $1.13
-0.09%
$1.13 billion $366,250