Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ShineDoge Historical Data

SDG Page 35
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 18, 9 PM $1.13
-0.09%
$1.13 billion $366,250
Jul 18, 8 PM $1.13
+0.01%
$1.13 billion $371,304
Jul 18, 7 PM $1.13
-0.02%
$1.13 billion $371,386
Jul 18, 6 PM $1.13
+0.00%
$1.13 billion $372,275
Jul 18, 5 PM $1.13
-0.04%
$1.13 billion $373,290
Jul 18, 4 PM $1.14
-0.02%
$1.14 billion $376,581
Jul 18, 3 PM $1.14
-0.10%
$1.14 billion $386,079
Jul 18, 2 PM $1.14
-0.10%
$1.14 billion $419,582
Jul 18, 1 PM $1.14
-0.04%
$1.14 billion $435,754
Jul 18, 12 PM $1.14
-0.10%
$1.14 billion $439,839
Jul 18, 11 AM $1.14
-0.09%
$1.14 billion $427,881
Jul 18, 10 AM $1.14
+0.06%
$1.14 billion $414,359
Jul 18, 9 AM $1.14
+0.03%
$1.14 billion $397,325
Jul 18, 8 AM $1.14
+0.01%
$1.14 billion $380,610
Jul 18, 7 AM $1.14
+0.00%
$1.14 billion $363,395
Jul 18, 6 AM $1.14
+0.11%
$1.14 billion $347,947
Jul 18, 5 AM $1.14
+0.02%
$1.14 billion $364,438
Jul 18, 4 AM $1.14
-0.01%
$1.14 billion $349,616
Jul 18, 3 AM $1.14
+0.07%
$1.14 billion $340,259
Jul 18, 2 AM $1.14
+0.02%
$1.14 billion $343,464
Jul 18, 1 AM $1.14
-0.07%
$1.14 billion $348,742
Jul 18, 12 AM $1.14
+0.12%
$1.14 billion $351,775
Jul 17, 11 PM $1.14
+0.11%
$1.14 billion $356,849
Jul 17, 10 PM $1.14
+0.06%
$1.14 billion $361,925
Jul 17, 9 PM $1.13
+0.09%
$1.13 billion $369,762
Jul 17, 8 PM $1.13
+0.00%
$1.13 billion $378,352
Jul 17, 7 PM $1.13
+0.05%
$1.13 billion $382,732
Jul 17, 6 PM $1.13
+0.05%
$1.13 billion $383,230
Jul 17, 5 PM $1.13
+0.08%
$1.13 billion $388,865
Jul 17, 4 PM $1.13
+0.15%
$1.13 billion $393,818
Jul 17, 3 PM $1.13
+0.40%
$1.13 billion $395,432
Jul 17, 2 PM $1.12
-0.30%
$1.12 billion $373,475
Jul 17, 1 PM $1.13
-0.15%
$1.13 billion $364,786
Jul 17, 12 PM $1.13
-5.83%
$1.13 billion $368,761
Jul 17, 11 AM $1.2
+0.00%
$1.2 billion $393,045
Jul 17, 10 AM $1.2
+0.00%
$1.2 billion $413,684
Jul 17, 9 AM $1.2
+0.00%
$1.2 billion $433,559
Jul 17, 8 AM $1.2
+0.00%
$1.2 billion $454,002
Jul 17, 7 AM $1.2
+0.84%
$1.2 billion $475,709
Jul 17, 6 AM $1.19
+101.69%
$1.19 billion $498,723
Jul 17, 5 AM $0.59
+0.35%
$590 million $486,309
Jul 17, 4 AM $0.588
+0.00%
$587.93 million $510,630
Jul 17, 3 AM $0.588
+0.13%
$587.93 million $528,970
Jul 17, 2 AM $0.587
-0.19%
$586.86 million $527,166
Jul 17, 1 AM $0.588
-0.71%
$588.07 million $527,538
Jul 17, 12 AM $0.593
+0.03%
$592.64 million $535,127
Jul 16, 11 PM $0.593
-0.22%
$592.84 million $536,434
Jul 16, 10 PM $0.594
+0.40%
$594.22 million $537,643
Jul 16, 9 PM $0.592
+0.27%
$592.27 million $536,237
Jul 16, 8 PM $0.591
-0.45%
$591.03 million $535,009