Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ShineDoge Historical Data

SDG Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 16, 7 PM $0.594
-0.56%
$593.67 million $537,808
Jul 16, 6 PM $0.597
+0.13%
$597.46 million $546,146
Jul 16, 5 PM $0.597
-0.18%
$596.85 million $544,104
Jul 16, 4 PM $0.598
+0.17%
$597.7 million $544,597
Jul 16, 3 PM $0.596
+0.23%
$596.33 million $544,289
Jul 16, 2 PM $0.594
+0.04%
$594.31 million $543,017
Jul 16, 1 PM $0.594
+0.33%
$594.38 million $539,652
Jul 16, 12 PM $0.592
+0.41%
$591.92 million $541,077
Jul 16, 11 AM $0.59
-0.18%
$589.82 million $536,906
Jul 16, 10 AM $0.591
-0.30%
$590.91 million $539,927
Jul 16, 9 AM $0.593
-0.46%
$592.89 million $544,697
Jul 16, 8 AM $0.596
-0.25%
$596.09 million $547,106
Jul 16, 7 AM $0.597
+0.06%
$597.44 million $547,387
Jul 16, 6 AM $0.597
+0.10%
$597.49 million $544,554
Jul 16, 5 AM $0.597
+0.02%
$597.12 million $550,433
Jul 16, 4 AM $0.597
+0.20%
$596.88 million $546,707
Jul 16, 3 AM $0.595
-0.31%
$595.24 million $546,317
Jul 16, 2 AM $0.598
-0.38%
$597.55 million $551,552
Jul 16, 1 AM $0.6
+0.07%
$599.61 million $553,030
Jul 16, 12 AM $0.6
+0.15%
$599.55 million $552,712
Jul 15, 11 PM $0.598
+0.50%
$598.26 million $551,841
Jul 15, 10 PM $0.595
+0.19%
$594.89 million $547,353
Jul 15, 9 PM $0.594
+0.25%
$593.72 million $542,495
Jul 15, 8 PM $0.592
+0.03%
$592.42 million $541,236
Jul 15, 7 PM $0.592
+0.51%
$591.96 million $536,246
Jul 15, 6 PM $0.589
-0.14%
$588.54 million $531,142
Jul 15, 5 PM $0.59
-0.12%
$589.66 million $533,078
Jul 15, 4 PM $0.591
+0.19%
$590.83 million $528,380
Jul 15, 3 PM $0.589
+0.45%
$589.37 million $507,408
Jul 15, 2 PM $0.587
+0.09%
$586.5 million $505,331
Jul 15, 1 PM $0.586
-0.04%
$586.38 million $502,732
Jul 15, 12 PM $0.587
-0.56%
$586.62 million $494,108
Jul 15, 11 AM $0.59
+0.34%
$589.89 million $492,698
Jul 15, 10 AM $0.588
+0.38%
$588.17 million $493,832
Jul 15, 9 AM $0.586
+0.17%
$586.21 million $491,718
Jul 15, 8 AM $0.585
+0.21%
$585.16 million $490,051
Jul 15, 7 AM $0.583
+0.69%
$583.49 million $491,420
Jul 15, 6 AM $0.579
+0.93%
$579.18 million $496,052
Jul 15, 5 AM $0.574
+0.70%
$574.1 million $487,148
Jul 15, 4 AM $0.57
+0.84%
$569.84 million $487,776
Jul 15, 3 AM $0.565
+0.65%
$564.87 million $487,390
Jul 15, 2 AM $0.562
+0.08%
$561.63 million $483,140
Jul 15, 1 AM $0.562
-0.16%
$561.52 million $482,460
Jul 15, 12 AM $0.562
+0.71%
$562.26 million $481,551
Jul 14, 11 PM $0.558
-0.44%
$557.85 million $478,858
Jul 14, 10 PM $0.561
-0.55%
$560.77 million $478,654
Jul 14, 9 PM $0.564
+0.13%
$564.34 million $482,827
Jul 14, 8 PM $0.564
-0.75%
$564.02 million $486,861
Jul 14, 7 PM $0.568
-0.06%
$568.18 million $492,537
Jul 14, 6 PM $0.569
+0.21%
$569.13 million $496,381