Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ShineDoge Historical Data

SDG Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 14, 7 PM $0.568
-0.06%
$568.18 million $492,537
Jul 14, 6 PM $0.569
+0.21%
$569.13 million $496,381
Jul 14, 5 PM $0.568
-0.17%
$568.07 million $493,520
Jul 14, 4 PM $0.569
+0.00%
$569.04 million $497,025
Jul 14, 3 PM $0.568
+0.10%
$568.48 million $517,718
Jul 14, 2 PM $0.568
-0.74%
$568.43 million $520,535
Jul 14, 1 PM $0.573
-0.71%
$573.04 million $526,718
Jul 14, 12 PM $0.577
-0.81%
$577.3 million $531,192
Jul 14, 11 AM $0.582
+0.34%
$582.33 million $534,355
Jul 14, 10 AM $0.58
+0.10%
$579.95 million $530,834
Jul 14, 9 AM $0.579
-0.04%
$579.44 million $528,912
Jul 14, 8 AM $0.58
+0.48%
$579.67 million $529,104
Jul 14, 7 AM $0.576
+0.81%
$576.44 million $526,850
Jul 14, 6 AM $0.572
-0.57%
$571.91 million $523,451
Jul 14, 5 AM $0.576
-0.18%
$575.61 million $527,584
Jul 14, 4 AM $0.577
+0.16%
$576.62 million $525,907
Jul 14, 3 AM $0.576
-0.53%
$576.14 million $525,647
Jul 14, 2 AM $0.579
-0.29%
$579.27 million $527,864
Jul 14, 1 AM $0.581
+0.23%
$581.1 million $525,697
Jul 14, 12 AM $0.58
-0.26%
$580.05 million $527,851
Jul 13, 11 PM $0.582
-0.68%
$581.94 million $528,789
Jul 13, 10 PM $0.586
+0.41%
$585.91 million $527,379
Jul 13, 9 PM $0.583
+0.60%
$583.1 million $529,595
Jul 13, 8 PM $0.579
+0.22%
$579.19 million $526,591
Jul 13, 7 PM $0.578
+0.59%
$577.57 million $526,310
Jul 13, 6 PM $0.574
-0.33%
$573.98 million $524,156
Jul 13, 5 PM $0.576
+0.07%
$576.11 million $524,965
Jul 13, 4 PM $0.576
+0.39%
$576.05 million $525,589
Jul 13, 3 PM $0.574
+0.56%
$574.09 million $525,848
Jul 13, 2 PM $0.571
+0.28%
$570.57 million $525,423
Jul 13, 1 PM $0.569
-0.18%
$568.61 million $524,546
Jul 13, 12 PM $0.569
+0.00%
$569.17 million $526,206
Jul 13, 11 AM $0.569
+0.04%
$569.38 million $526,698
Jul 13, 10 AM $0.569
-0.32%
$568.78 million $528,097
Jul 13, 9 AM $0.571
+0.00%
$570.59 million $527,270
Jul 13, 8 AM $0.571
-0.11%
$570.84 million $526,730
Jul 13, 7 AM $0.572
-0.32%
$571.83 million $528,135
Jul 13, 6 AM $0.574
+0.40%
$574.03 million $530,731
Jul 13, 5 AM $0.572
-0.24%
$572.11 million $529,507
Jul 13, 4 AM $0.573
-0.08%
$573.12 million $531,811
Jul 13, 3 AM $0.574
+0.19%
$573.91 million $530,721
Jul 13, 2 AM $0.572
-0.21%
$572.4 million $533,099
Jul 13, 1 AM $0.574
+0.41%
$574.2 million $534,082
Jul 13, 12 AM $0.572
-0.03%
$571.52 million $530,336
Jul 12, 11 PM $0.572
-0.52%
$571.95 million $532,958
Jul 12, 10 PM $0.574
+0.35%
$574.38 million $535,872
Jul 12, 9 PM $0.573
+0.20%
$572.69 million $534,822
Jul 12, 8 PM $0.571
+0.49%
$571.05 million $534,746
Jul 12, 7 PM $0.568
+0.58%
$567.78 million $530,659
Jul 12, 6 PM $0.565
-0.22%
$564.82 million $527,010