Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ShineDoge Historical Data

SDG Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 12, 5 PM $0.566
-0.17%
$565.67 million $525,962
Jul 12, 4 PM $0.566
+0.65%
$566.38 million $521,627
Jul 12, 3 PM $0.563
+0.29%
$562.5 million $518,351
Jul 12, 2 PM $0.561
-0.26%
$561.37 million $518,510
Jul 12, 1 PM $0.563
+0.14%
$562.5 million $514,249
Jul 12, 12 PM $0.562
+0.44%
$561.88 million $492,832
Jul 12, 11 AM $0.56
+0.41%
$559.74 million $470,422
Jul 12, 10 AM $0.558
-0.34%
$557.97 million $447,700
Jul 12, 9 AM $0.56
-0.32%
$559.59 million $428,239
Jul 12, 8 AM $0.562
+0.08%
$561.76 million $407,204
Jul 12, 7 AM $0.561
+0.50%
$560.72 million $384,524
Jul 12, 6 AM $0.558
-0.12%
$558.34 million $360,455
Jul 12, 5 AM $0.559
+0.18%
$558.52 million $338,966
Jul 12, 4 AM $0.558
+0.76%
$557.53 million $316,435
Jul 12, 3 AM $0.553
+0.94%
$553.01 million $295,890
Jul 12, 2 AM $0.547
+0.53%
$547.3 million $270,528
Jul 12, 1 AM $0.544
+0.81%
$543.85 million $248,784
Jul 12, 12 AM $0.539
+0.86%
$538.93 million $227,996
Jul 11, 11 PM $0.535
+0.04%
$534.83 million $204,408
Jul 11, 10 PM $0.535
-0.20%
$534.95 million $182,120
Jul 11, 9 PM $0.536
+0.76%
$535.85 million $159,795
Jul 11, 8 PM $0.531
-0.44%
$531.41 million $136,079
Jul 11, 7 PM $0.534
-0.56%
$534.16 million $119,116
Jul 11, 6 PM $0.538
+0.15%
$537.77 million $100,165
Jul 11, 5 PM $0.537
-0.80%
$537.23 million $79,368
Jul 11, 4 PM $0.541
-0.06%
$541.48 million $61,819
Jul 11, 3 PM $0.542
+0.21%
$542.49 million $41,434
Jul 11, 2 PM $0.542
-0.16%
$541.53 million $21,239
Jul 11, 1 PM $0.542
-0.01%
$542.38 million $23,025
Jul 11, 12 PM $0.542
+0.00%
$542.41 million $40,479
Jul 11, 11 AM $0.542
+0.00%
$542.41 million $59,140
Jul 11, 10 AM $0.542
+0.00%
$542.41 million $80,975
Jul 11, 9 AM $0.542
+0.00%
$542.41 million $104,074
Jul 11, 8 AM $0.542
+0.00%
$542.41 million $123,954
Jul 11, 7 AM $0.542
+0.00%
$542.41 million $146,429
Jul 11, 6 AM $0.542
+0.00%
$542.41 million $169,659
Jul 11, 5 AM $0.542
+0.00%
$542.41 million $191,198
Jul 11, 4 AM $0.542
+0.00%
$542.41 million $210,549
Jul 11, 3 AM $0.542
+0.00%
$542.41 million $230,327
Jul 11, 2 AM $0.542
+0.00%
$542.41 million $251,048
Jul 11, 1 AM $0.542
+0.00%
$542.41 million $271,838
Jul 11, 12 AM $0.542
-0.01%
$542.42 million $293,093
Jul 10, 11 PM $0.542
+0.00%
$542.45 million $314,943
Jul 10, 10 PM $0.542
+0.00%
$542.45 million $337,205
Jul 10, 9 PM $0.542
+0.00%
$542.45 million $359,129
Jul 10, 8 PM $0.542
+0.00%
$542.45 million $378,544
Jul 10, 7 PM $0.542
+0.00%
$542.45 million $402,113
Jul 10, 6 PM $0.542
+0.00%
$542.45 million $423,357
Jul 10, 5 PM $0.542
+0.00%
$542.44 million $445,972
Jul 10, 4 PM $0.542
+0.00%
$542.44 million $468,055