Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ShineDoge Historical Data

SDG Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 10, 5 PM $0.542
+0.00%
$542.44 million $445,972
Jul 10, 4 PM $0.542
+0.00%
$542.44 million $468,055
Jul 10, 3 PM $0.542
-0.10%
$542.44 million $488,906
Jul 10, 2 PM $0.543
+0.00%
$542.51 million $509,055
Jul 10, 1 PM $0.543
-0.85%
$542.76 million $511,255
Jul 10, 12 PM $0.548
-0.59%
$547.88 million $516,318
Jul 10, 11 AM $0.551
+0.12%
$551 million $516,629
Jul 10, 10 AM $0.55
+0.08%
$549.91 million $511,117
Jul 10, 9 AM $0.549
-0.46%
$549.06 million $505,154
Jul 10, 8 AM $0.552
+0.51%
$552.08 million $504,070
Jul 10, 7 AM $0.549
+0.54%
$548.96 million $502,816
Jul 10, 6 AM $0.546
-0.14%
$546.39 million $499,705
Jul 10, 5 AM $0.547
-0.41%
$547.01 million $500,830
Jul 10, 4 AM $0.55
-0.28%
$549.69 million $504,017
Jul 10, 3 AM $0.552
-0.43%
$551.78 million $505,828
Jul 10, 2 AM $0.554
-0.20%
$554.22 million $504,054
Jul 10, 1 AM $0.555
+0.07%
$555.08 million $503,377
Jul 10, 12 AM $0.555
-0.21%
$555.2 million $500,633
Jul 9, 11 PM $0.556
+0.03%
$555.93 million $500,492
Jul 9, 10 PM $0.556
-0.08%
$555.71 million $500,058
Jul 9, 9 PM $0.556
-0.65%
$555.92 million $498,944
Jul 9, 8 PM $0.559
+0.62%
$559.2 million $496,615
Jul 9, 7 PM $0.556
+0.41%
$556.25 million $494,263
Jul 9, 6 PM $0.554
+0.74%
$553.63 million $493,838
Jul 9, 5 PM $0.549
+0.25%
$549.21 million $495,711
Jul 9, 4 PM $0.548
+0.38%
$548.37 million $494,325
Jul 9, 3 PM $0.546
+0.92%
$546.08 million $496,096
Jul 9, 2 PM $0.541
+0.50%
$540.56 million $492,831
Jul 9, 1 PM $0.538
+0.56%
$538.11 million $490,367
Jul 9, 12 PM $0.535
-0.35%
$534.59 million $491,349
Jul 9, 11 AM $0.537
-0.66%
$536.6 million $494,227
Jul 9, 10 AM $0.541
-0.84%
$540.74 million $500,376
Jul 9, 9 AM $0.546
-0.54%
$545.74 million $503,061
Jul 9, 8 AM $0.549
+0.40%
$548.73 million $502,578
Jul 9, 7 AM $0.546
+0.16%
$546.12 million $503,093
Jul 9, 6 AM $0.546
-0.11%
$545.56 million $501,372
Jul 9, 5 AM $0.546
+0.70%
$546.06 million $499,252
Jul 9, 4 AM $0.542
+0.51%
$541.6 million $498,213
Jul 9, 3 AM $0.539
-0.57%
$539.06 million $496,910
Jul 9, 2 AM $0.542
-0.10%
$542.49 million $499,824
Jul 9, 1 AM $0.543
-0.17%
$542.62 million $499,398
Jul 9, 12 AM $0.544
-0.34%
$543.89 million $500,113
Jul 8, 11 PM $0.546
-0.08%
$546.11 million $495,240
Jul 8, 10 PM $0.547
-0.03%
$546.86 million $488,463
Jul 8, 9 PM $0.548
-0.31%
$547.51 million $490,289
Jul 8, 8 PM $0.549
-0.44%
$549.47 million $493,771
Jul 8, 7 PM $0.552
+0.79%
$551.99 million $491,844
Jul 8, 6 PM $0.547
+0.48%
$547.25 million $490,834
Jul 8, 5 PM $0.545
+0.16%
$544.76 million $489,770
Jul 8, 4 PM $0.544
+0.46%
$543.66 million $490,559