Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ShineDoge Historical Data

SDG Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 8, 3 PM $0.542
-0.13%
$541.51 million $488,939
Jul 8, 2 PM $0.542
-0.23%
$541.94 million $487,657
Jul 8, 1 PM $0.543
+0.42%
$542.98 million $490,333
Jul 8, 12 PM $0.54
+0.47%
$540.23 million $487,832
Jul 8, 11 AM $0.537
+0.36%
$537.45 million $487,819
Jul 8, 10 AM $0.535
-0.05%
$535.5 million $484,210
Jul 8, 9 AM $0.535
-0.24%
$535.3 million $484,425
Jul 8, 8 AM $0.537
+0.30%
$536.99 million $487,044
Jul 8, 7 AM $0.535
-0.53%
$534.91 million $486,392
Jul 8, 6 AM $0.538
+0.11%
$537.93 million $486,927
Jul 8, 5 AM $0.537
-0.27%
$537.44 million $487,197
Jul 8, 4 AM $0.539
-0.28%
$538.78 million $486,910
Jul 8, 3 AM $0.54
+0.26%
$539.93 million $488,825
Jul 8, 2 AM $0.538
-0.25%
$538.09 million $488,190
Jul 8, 1 AM $0.539
-0.21%
$539.21 million $489,836
Jul 8, 12 AM $0.541
+0.23%
$540.89 million $491,131
Jul 7, 11 PM $0.54
-0.36%
$539.52 million $494,696
Jul 7, 10 PM $0.541
+0.32%
$541.31 million $503,537
Jul 7, 9 PM $0.539
+0.09%
$539.23 million $500,018
Jul 7, 8 PM $0.538
-0.60%
$538.36 million $500,015
Jul 7, 7 PM $0.542
+0.27%
$541.62 million $503,187
Jul 7, 6 PM $0.54
+0.23%
$539.55 million $502,478
Jul 7, 5 PM $0.538
+0.37%
$538.27 million $499,644
Jul 7, 4 PM $0.536
+0.56%
$536.47 million $499,066
Jul 7, 3 PM $0.533
+0.04%
$533.18 million $495,713
Jul 7, 2 PM $0.533
+0.10%
$533.27 million $493,751
Jul 7, 1 PM $0.533
+0.24%
$532.77 million $491,657
Jul 7, 12 PM $0.531
+0.64%
$531.42 million $487,393
Jul 7, 11 AM $0.528
-0.21%
$528.3 million $484,925
Jul 7, 10 AM $0.53
-0.10%
$529.65 million $488,027
Jul 7, 9 AM $0.53
+0.09%
$529.75 million $481,436
Jul 7, 8 AM $0.529
+0.43%
$528.75 million $460,321
Jul 7, 7 AM $0.526
-0.26%
$526.2 million $439,296
Jul 7, 6 AM $0.528
+0.17%
$528.14 million $420,730
Jul 7, 5 AM $0.528
-0.32%
$527.72 million $399,831
Jul 7, 4 AM $0.529
+0.25%
$528.84 million $378,231
Jul 7, 3 AM $0.527
+0.08%
$527.14 million $356,369
Jul 7, 2 AM $0.527
+0.16%
$526.84 million $335,431
Jul 7, 1 AM $0.526
+0.23%
$525.59 million $313,866
Jul 7, 12 AM $0.524
+0.84%
$523.88 million $293,174
Jul 6, 11 PM $0.519
+0.64%
$519.06 million $272,776
Jul 6, 10 PM $0.516
+0.82%
$515.9 million $249,025
Jul 6, 9 PM $0.511
+0.89%
$511.18 million $229,576
Jul 6, 8 PM $0.506
+0.41%
$506.11 million $209,128
Jul 6, 7 PM $0.504
+0.13%
$504.33 million $187,073
Jul 6, 6 PM $0.504
-0.20%
$503.84 million $165,901
Jul 6, 5 PM $0.504
+0.61%
$504.4 million $145,322
Jul 6, 4 PM $0.502
-0.54%
$501.76 million $125,446
Jul 6, 3 PM $0.505
-0.61%
$504.67 million $107,560
Jul 6, 2 PM $0.508
+0.21%
$507.54 million $89,658