Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ShineDoge Historical Data

SDG Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 4, 12 PM $0.51
-0.10%
$509.65 million $477,151
Jul 4, 11 AM $0.51
-0.41%
$510.01 million $478,964
Jul 4, 10 AM $0.513
+0.00%
$512.6 million $481,508
Jul 4, 9 AM $0.513
-0.01%
$512.56 million $482,936
Jul 4, 8 AM $0.513
-0.09%
$512.62 million $482,592
Jul 4, 7 AM $0.514
-0.21%
$513.51 million $483,586
Jul 4, 6 AM $0.515
-0.23%
$514.68 million $485,462
Jul 4, 5 AM $0.516
+0.34%
$516.22 million $486,104
Jul 4, 4 AM $0.515
-0.26%
$514.91 million $487,055
Jul 4, 3 AM $0.516
-0.47%
$516.25 million $484,340
Jul 4, 2 AM $0.518
+0.59%
$518.27 million $487,328
Jul 4, 1 AM $0.515
+0.47%
$515.23 million $486,699
Jul 4, 12 AM $0.513
-0.53%
$513.21 million $484,321
Jul 3, 11 PM $0.516
-0.02%
$515.97 million $486,739
Jul 3, 10 PM $0.516
+0.20%
$515.98 million $486,795
Jul 3, 9 PM $0.515
-0.15%
$515.01 million $486,353
Jul 3, 8 PM $0.516
-0.75%
$515.78 million $484,856
Jul 3, 7 PM $0.52
+0.10%
$519.7 million $485,995
Jul 3, 6 PM $0.519
-0.03%
$519.34 million $484,571
Jul 3, 5 PM $0.519
+0.19%
$519.17 million $483,918
Jul 3, 4 PM $0.519
-0.04%
$518.66 million $485,239
Jul 3, 3 PM $0.519
+0.15%
$518.86 million $482,939
Jul 3, 2 PM $0.518
+0.10%
$518.06 million $480,175
Jul 3, 1 PM $0.518
+0.03%
$517.62 million $480,085
Jul 3, 12 PM $0.517
+0.29%
$516.86 million $478,314
Jul 3, 11 AM $0.516
+0.19%
$515.77 million $478,043
Jul 3, 10 AM $0.515
+0.04%
$515.29 million $473,727
Jul 3, 9 AM $0.516
-0.18%
$515.51 million $472,385
Jul 3, 8 AM $0.516
-0.06%
$516.35 million $468,835
Jul 3, 7 AM $0.516
+0.42%
$515.82 million $466,730
Jul 3, 6 AM $0.514
+0.66%
$513.94 million $462,982
Jul 3, 5 AM $0.51
+0.40%
$510.03 million $462,292
Jul 3, 4 AM $0.509
-0.51%
$508.51 million $461,215
Jul 3, 3 AM $0.511
+0.38%
$511.11 million $461,239
Jul 3, 2 AM $0.509
+0.31%
$508.75 million $457,436
Jul 3, 1 AM $0.507
+0.31%
$507.31 million $455,923
Jul 3, 12 AM $0.505
-0.01%
$505.17 million $457,033
Jul 2, 11 PM $0.505
+0.09%
$504.75 million $456,249
Jul 2, 10 PM $0.504
+0.36%
$504.43 million $457,416
Jul 2, 9 PM $0.503
-0.37%
$502.64 million $458,317
Jul 2, 8 PM $0.505
-0.07%
$504.7 million $459,566
Jul 2, 7 PM $0.505
-0.13%
$505.28 million $460,176
Jul 2, 6 PM $0.506
+0.47%
$506 million $460,407
Jul 2, 5 PM $0.503
+0.41%
$503.19 million $461,549
Jul 2, 4 PM $0.501
-0.27%
$500.83 million $461,381
Jul 2, 3 PM $0.502
-0.34%
$502.16 million $465,253
Jul 2, 2 PM $0.504
-0.13%
$503.88 million $467,197
Jul 2, 1 PM $0.505
-0.11%
$504.64 million $463,044
Jul 2, 12 PM $0.505
+0.31%
$504.65 million $464,425
Jul 2, 11 AM $0.503
-0.33%
$502.94 million $465,235