Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ShineDoge Historical Data

SDG Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 18, 2 PM $0.424
+0.00%
$423.66 million $23,368
Sep 18, 1 PM $0.424
+0.00%
$423.66 million $23,368
Sep 18, 12 PM $0.424
+0.00%
$423.66 million $43,752
Sep 18, 11 AM $0.424
-21.54%
$423.66 million $43,752
Sep 18, 10 AM $0.54
+0.00%
$540 million $43,748
Sep 18, 9 AM $0.54
+28.55%
$540 million $43,764
Sep 18, 8 AM $0.42
+0.01%
$420.06 million $46,771
Sep 18, 7 AM $0.42
-22.22%
$420 million $53,990
Sep 18, 6 AM $0.54
+0.00%
$540 million $49,390
Sep 18, 5 AM $0.54
-1.82%
$540 million $49,390
Sep 18, 4 AM $0.559
+1.64%
$559 million $48,179
Sep 18, 3 AM $0.55
+22.16%
$550 million $68,881
Sep 18, 2 AM $0.45
+0.00%
$450.22 million $63,798
Sep 18, 1 AM $0.45
+0.00%
$450.22 million $63,798
Sep 18, 12 AM $0.45
+0.00%
$450.22 million $63,798
Sep 17, 11 PM $0.45
+0.00%
$450.22 million $63,798
Sep 17, 10 PM $0.45
+0.00%
$450.22 million $63,798
Sep 17, 9 PM $0.45
+0.00%
$450.22 million $63,798
Sep 17, 8 PM $0.45
+0.00%
$450.22 million $63,798
Sep 17, 7 PM $0.45
-20.88%
$450.22 million $63,798
Sep 17, 6 PM $0.569
-1.88%
$569 million $63,788
Sep 17, 5 PM $0.58
+0.00%
$579.9 million $63,787
Sep 17, 4 PM $0.58
-0.02%
$579.9 million $63,787
Sep 17, 3 PM $0.58
+0.00%
$580 million $63,789
Sep 17, 2 PM $0.58
+0.00%
$580 million $63,789
Sep 17, 1 PM $0.58
+34.88%
$580 million $63,789
Sep 17, 12 PM $0.43
+0.00%
$430 million $43,405
Sep 17, 11 AM $0.43
+0.00%
$430 million $43,405
Sep 17, 10 AM $0.43
-27.11%
$430 million $43,405
Sep 17, 9 AM $0.6
+0.00%
$600 million $43,390
Sep 17, 8 AM $0.6
+0.00%
$600 million $35,320
Sep 17, 7 AM $0.605
+4.31%
$605 million $28,083
Sep 17, 6 AM $0.58
+0.00%
$580 million $28,056
Sep 17, 5 AM $0.58
+3.98%
$580 million $28,057
Sep 17, 4 AM $0.558
-3.66%
$557.8 million $20,782
Sep 17, 3 AM $0.456
+0.00%
$455.8 million $16
Sep 17, 2 AM $0.456
+0.00%
$455.8 million $16
Sep 17, 1 AM $0.456
+0.00%
$455.8 million $11,040
Sep 17, 12 AM $0.456
+0.00%
$455.8 million $11,063
Sep 16, 11 PM $0.456
+0.00%
$455.8 million $11,063
Sep 16, 10 PM $0.456
+0.00%
$455.8 million $11,072
Sep 16, 9 PM $0.456
+0.00%
$455.8 million $11,072
Sep 16, 8 PM $0.456
+0.00%
$455.8 million $11,072
Sep 16, 7 PM $0.456
+0.00%
$455.8 million $11,084
Sep 16, 6 PM $0.456
+0.00%
$455.8 million $11,084
Sep 16, 5 PM $0.456
+0.00%
$455.8 million $11,084
Sep 16, 4 PM $0.456
+0.05%
$455.8 million $11,084
Sep 16, 3 PM $0.456
+0.00%
$455.56 million $11,111
Sep 16, 2 PM $0.456
+0.00%
$455.56 million $11,111
Sep 16, 1 PM $0.456
+0.00%
$455.56 million $11,111