Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ShineDoge Historical Data

SDG Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 12, 10 AM $0.55
+0.00%
$550 million $10,789
Sep 12, 9 AM $0.55
+0.00%
$550 million $19,680
Sep 12, 8 AM $0.55
+0.00%
$550 million $19,686
Sep 12, 7 AM $0.55
-14.99%
$550 million $19,692
Sep 12, 6 AM $0.647
-1.22%
$647 million $19,685
Sep 12, 5 AM $0.655
+0.00%
$655 million $19,783
Sep 12, 4 AM $0.655
+0.00%
$655 million $37,273
Sep 12, 3 AM $0.655
+0.00%
$655 million $27,139
Sep 12, 2 AM $0.655
+0.00%
$655 million $27,141
Sep 12, 1 AM $0.655
+0.00%
$655 million $27,142
Sep 12, 12 AM $0.655
+0.00%
$655 million $27,142
Sep 11, 11 PM $0.655
+28.43%
$655 million $27,142
Sep 11, 10 PM $0.51
+0.00%
$510 million $26,566
Sep 11, 9 PM $0.51
+0.00%
$510 million $26,566
Sep 11, 8 PM $0.51
+0.00%
$510 million $26,566
Sep 11, 7 PM $0.51
+0.00%
$510 million $26,575
Sep 11, 6 PM $0.51
+0.00%
$510 million $26,575
Sep 11, 5 PM $0.51
+0.00%
$510 million $26,575
Sep 11, 4 PM $0.51
-19.05%
$510 million $26,575
Sep 11, 3 PM $0.63
+0.00%
$630 million $26,573
Sep 11, 2 PM $0.63
+20.46%
$630 million $26,575
Sep 11, 1 PM $0.523
-15.65%
$523 million $26,548
Sep 11, 12 PM $0.62
+0.00%
$620 million $26,542
Sep 11, 11 AM $0.62
-1.59%
$620 million $26,543
Sep 11, 10 AM $0.63
+5.00%
$630 million $26,544
Sep 11, 9 AM $0.6
+27.66%
$600 million $17,653
Sep 11, 8 AM $0.47
-21.67%
$470 million $17,647
Sep 11, 7 AM $0.63
+0.00%
$630 million $17,656
Sep 11, 6 AM $0.63
+57.47%
$630 million $17,656
Sep 11, 5 AM $0.4
+0.01%
$400.07 million $17,558
Sep 11, 4 AM $0.4
-39.39%
$400.03 million $17,047
Sep 11, 3 AM $0.66
+0.00%
$660 million $17,049
Sep 11, 2 AM $0.659
+0.00%
$659 million $17,051
Sep 11, 1 AM $0.659
+0.00%
$659 million $17,051
Sep 11, 12 AM $0.659
+0.00%
$659 million $17,051
Sep 10, 11 PM $0.659
+31.80%
$659 million $17,051
Sep 10, 10 PM $0.5
+0.00%
$500 million $28,151
Sep 10, 9 PM $0.5
+0.00%
$500 million $28,151
Sep 10, 8 PM $0.5
-15.25%
$500 million $28,152
Sep 10, 7 PM $0.59
+0.00%
$590 million $28,144
Sep 10, 6 PM $0.59
+0.00%
$590 million $28,144
Sep 10, 5 PM $0.59
+0.00%
$590 million $28,146
Sep 10, 4 PM $0.59
+0.00%
$590 million $28,146
Sep 10, 3 PM $0.59
-1.67%
$590 million $28,145
Sep 10, 2 PM $0.6
+0.00%
$600 million $28,144
Sep 10, 1 PM $0.6
-4.76%
$600 million $28,144
Sep 10, 12 PM $0.63
-2.93%
$630 million $28,169
Sep 10, 11 AM $0.649
+62.25%
$649 million $28,168
Sep 10, 10 AM $0.4
+0.00%
$400 million $35,553
Sep 10, 9 AM $0.4
+0.00%
$400 million $43,609