Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ShineDoge Historical Data

SDG Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 10, 9 AM $0.4
+0.00%
$400 million $43,609
Sep 10, 8 AM $0.4
-42.86%
$400 million $47,821
Sep 10, 7 AM $0.7
+0.00%
$700 million $47,880
Sep 10, 6 AM $0.7
+0.00%
$700 million $47,882
Sep 10, 5 AM $0.7
+75.00%
$700 million $47,882
Sep 10, 4 AM $0.4
-50.00%
$400 million $30,920
Sep 10, 3 AM $0.8
-6.98%
$800 million $42,927
Sep 10, 2 AM $0.86
+0.00%
$860 million $42,923
Sep 10, 1 AM $0.86
+0.00%
$860 million $42,937
Sep 10, 12 AM $0.86
+0.00%
$860 million $42,951
Sep 9, 11 PM $0.86
+24.64%
$860 million $42,951
Sep 9, 10 PM $0.69
+0.00%
$690 million $31,841
Sep 9, 9 PM $0.69
-1.41%
$690 million $31,857
Sep 9, 8 PM $0.7
+0.00%
$699.9 million $32,763
Sep 9, 7 PM $0.7
+0.00%
$699.9 million $32,763
Sep 9, 6 PM $0.7
-0.01%
$699.9 million $32,763
Sep 9, 5 PM $0.7
+0.00%
$700 million $32,761
Sep 9, 4 PM $0.7
+0.00%
$700 million $32,768
Sep 9, 3 PM $0.7
+0.00%
$700 million $32,768
Sep 9, 2 PM $0.7
+0.00%
$700 million $32,772
Sep 9, 1 PM $0.7
+16.67%
$700 million $32,797
Sep 9, 12 PM $0.6
+0.00%
$600 million $32,771
Sep 9, 11 AM $0.6
-7.69%
$600 million $32,771
Sep 9, 10 AM $0.65
+8.33%
$650 million $25,462
Sep 9, 9 AM $0.6
-18.92%
$600 million $17,409
Sep 9, 8 AM $0.29
+0.00%
$290 million $13,221
Sep 9, 7 AM $0.6
+0.00%
$599.99 million $37,587
Sep 9, 6 AM $0.6
+0.00%
$599.99 million $37,634
Sep 9, 5 AM $0.6
-24.05%
$599.99 million $37,857
Sep 9, 4 AM $0.79
-1.25%
$790 million $37,855
Sep 9, 3 AM $0.8
+0.00%
$800 million $47,644
Sep 9, 2 AM $0.8
-11.11%
$800 million $47,644
Sep 9, 1 AM $1
+66.53%
$999.99 million $47,649
Sep 9, 12 AM $0.601
+0.00%
$600.5 million $47,635
Sep 8, 11 PM $1
+0.00%
$1 billion $47,641
Sep 8, 10 PM $1
+6.38%
$1 billion $47,654
Sep 8, 9 PM $0.94
+394.58%
$940 million $47,639
Sep 8, 8 PM $0.19
+0.00%
$190.06 million $46,745
Sep 8, 7 PM $0.19
+0.00%
$190.06 million $46,745
Sep 8, 6 PM $0.19
+0.00%
$190.06 million $46,747
Sep 8, 5 PM $0.19
-45.53%
$190.06 million $46,747
Sep 8, 4 PM $0.349
+0.00%
$348.9 million $46,740
Sep 8, 3 PM $0.349
+0.00%
$348.9 million $46,740
Sep 8, 2 PM $0.349
+98.06%
$348.9 million $46,736
Sep 8, 1 PM $0.176
+0.00%
$176.16 million $46,711
Sep 8, 12 PM $0.176
+0.00%
$176.16 million $46,764
Sep 8, 11 AM $0.176
-55.40%
$176.16 million $46,769
Sep 8, 10 AM $0.395
+58.00%
$395 million $46,691
Sep 8, 9 AM $0.25
-37.50%
$250 million $46,687
Sep 8, 8 AM $0.63
+211.63%
$630 million $46,910