ShineDoge Historical Data

SDG
Download
Date Close Price change Market cap Trading volume
1:39 PM $ 0.505
+0.00%
$ 504.73 million $ 463,683
1:34 PM $ 0.505
+0.00%
$ 504.77 million $ 463,779
1:29 PM $ 0.504
+0.00%
$ 504.43 million $ 463,918
1:24 PM $ 0.504
+0.00%
$ 504.4 million $ 463,402
1:19 PM $ 0.505
+0.00%
$ 504.59 million $ 463,350
1:13 PM $ 0.505
+0.00%
$ 505 million $ 463,420
1:08 PM $ 0.505
+0.00%
$ 505.21 million $ 463,260
1:03 PM $ 0.505
+0.00%
$ 505.21 million $ 464,334
12:58 PM $ 0.505
+0.00%
$ 504.65 million $ 464,425
12:53 PM $ 0.505
+0.00%
$ 504.92 million $ 465,255
12:48 PM $ 0.505
+0.00%
$ 505.07 million $ 465,922
12:43 PM $ 0.505
+0.00%
$ 504.86 million $ 465,042
12:38 PM $ 0.505
+0.00%
$ 505.25 million $ 464,728
12:33 PM $ 0.505
+0.00%
$ 504.95 million $ 465,883
12:28 PM $ 0.505
+0.00%
$ 504.66 million $ 466,313
12:23 PM $ 0.504
+0.00%
$ 504.11 million $ 466,348
12:18 PM $ 0.504
+0.00%
$ 503.55 million $ 466,290
12:13 PM $ 0.504
+0.00%
$ 503.55 million $ 465,263
12:08 PM $ 0.503
+0.00%
$ 503.49 million $ 465,240
12:03 PM $ 0.503
+0.00%
$ 503.11 million $ 465,001
11:58 AM $ 0.503
+0.00%
$ 502.94 million $ 465,235
11:53 AM $ 0.503
+0.00%
$ 502.94 million $ 464,879
11:48 AM $ 0.502
+0.00%
$ 502.15 million $ 464,650
11:43 AM $ 0.502
+0.00%
$ 501.7 million $ 464,136
11:38 AM $ 0.502
+0.00%
$ 501.95 million $ 464,076
11:33 AM $ 0.502
+0.00%
$ 502.21 million $ 464,751
11:28 AM $ 0.502
+0.00%
$ 502.21 million $ 465,375
11:23 AM $ 0.503
+0.00%
$ 503.05 million $ 465,471
11:18 AM $ 0.503
+0.00%
$ 503.36 million $ 465,332
11:13 AM $ 0.504
+0.00%
$ 503.81 million $ 466,423
11:08 AM $ 0.504
+0.00%
$ 504.15 million $ 466,893
11:03 AM $ 0.505
+0.00%
$ 504.58 million $ 467,648
10:58 AM $ 0.505
+0.00%
$ 505.11 million $ 468,006
10:53 AM $ 0.506
+0.00%
$ 505.67 million $ 467,644
10:48 AM $ 0.506
+0.00%
$ 505.87 million $ 468,005
10:43 AM $ 0.506
+0.00%
$ 505.58 million $ 468,302
10:38 AM $ 0.505
+0.00%
$ 505.45 million $ 467,796
10:33 AM $ 0.505
+0.00%
$ 504.98 million $ 468,135
10:28 AM $ 0.505
+0.00%
$ 504.62 million $ 467,975
10:23 AM $ 0.504
+0.00%
$ 504.14 million $ 468,562
10:18 AM $ 0.504
+0.00%
$ 503.59 million $ 468,397
10:13 AM $ 0.504
+0.00%
$ 503.97 million $ 467,761
10:08 AM $ 0.504
+0.00%
$ 504.15 million $ 467,660
10:03 AM $ 0.504
+0.00%
$ 504.34 million $ 467,898
9:58 AM $ 0.505
+0.00%
$ 504.7 million $ 468,112
9:53 AM $ 0.505
+0.00%
$ 505.03 million $ 468,314
9:48 AM $ 0.505
+0.00%
$ 505.49 million $ 468,031
9:43 AM $ 0.505
+0.00%
$ 505.39 million $ 468,612
9:38 AM $ 0.505
+0.00%
$ 505.39 million $ 468,985
9:33 AM $ 0.505
+0.00%
$ 505.5 million $ 468,943
Download