ATM暴力分红 Historical Data

ATM Page 2
Date Close Price change Market cap Trading volume
Mar 11, 1 AM $ 0.0000419
+0.26%
$ 41,946 $ 461
Mar 11, 12 AM $ 0.0000418
+0.42%
$ 41,826 $ 453
Mar 10, 6 PM $ 0.0000427
-0.66%
$ 42,733 $ 275
Mar 10, 2 PM $ 0.0000434
+0.00%
$ 43,429 $ 87
Mar 10, 1 PM $ 0.0000436
+0.00%
$ 43,590 $ 86
Mar 10, 12 PM $ 0.0000436
+0.81%
$ 43,552 $ 87
Mar 10, 3 AM $ 0.0000425
+0.00%
$ 42,530 $ 2,146
Mar 10, 2 AM $ 0.000042
-1.02%
$ 41,960 $ 2,120
Mar 10, 1 AM $ 0.0000424
+0.81%
$ 42,415 $ 2,007
Mar 10, 12 AM $ 0.0000418
+1.77%
$ 41,831 $ 1,947
Mar 9, 10 PM $ 0.0000416
+0.00%
$ 41,609 $ 1,854
Mar 9, 9 PM $ 0.0000424
-1.34%
$ 42,396 $ 1,770
Mar 9, 3 PM $ 0.000041
+0.00%
$ 40,991 $ 1,274
Mar 9, 1 PM $ 0.0000406
+0.26%
$ 40,617 $ 1,263
Mar 9, 12 PM $ 0.0000406
+3.21%
$ 40,616 $ 1,223
Mar 9, 11 AM $ 0.0000393
+0.39%
$ 39,272 $ 1,102
Mar 9, 10 AM $ 0.0000392
-0.06%
$ 39,158 $ 1,083
Mar 9, 9 AM $ 0.000039
+0.01%
$ 38,977 $ 1,068
Mar 9, 8 AM $ 0.0000389
+1.75%
$ 38,940 $ 967
Mar 9, 6 AM $ 0.0000381
+0.55%
$ 38,131 $ 879
Mar 9, 5 AM $ 0.0000376
+0.35%
$ 37,629 $ 827
Mar 9, 4 AM $ 0.0000373
+0.00%
$ 37,349 $ 779
Mar 9, 1 AM $ 0.0000369
+0.10%
$ 36,878 $ 768
Mar 8, 11 PM $ 0.0000336
+0.00%
$ 33,577 $ 729
Mar 8, 1 PM $ 0.0000364
-0.27%
$ 36,352 $ 704
Mar 8, 11 AM $ 0.0000364
-0.23%
$ 36,424 $ 695
Mar 8, 9 AM $ 0.0000363
+0.50%
$ 36,250 $ 577
Mar 8, 8 AM $ 0.0000359
+0.00%
$ 35,863 $ 522
Mar 8, 7 AM $ 0.0000356
+0.00%
$ 35,605 $ 472
Mar 8, 6 AM $ 0.0000352
+0.69%
$ 35,238 $ 459
Mar 8, 4 AM $ 0.0000345
+1.15%
$ 34,505 $ 379
Mar 8, 2 AM $ 0.0000338
-2.97%
$ 33,788 $ 1,224
Mar 8, 1 AM $ 0.0000348
-1.75%
$ 34,773 $ 1,098
Mar 8, 12 AM $ 0.0000354
-3.12%
$ 35,397 $ 1,035
Mar 7, 11 PM $ 0.0000372
+0.04%
$ 37,221 $ 767
Mar 7, 5 PM $ 0.0000373
+0.00%
$ 37,349 $ 765
Mar 7, 4 PM $ 0.0000374
+0.03%
$ 37,407 $ 760
Mar 7, 3 PM $ 0.0000373
-0.14%
$ 37,294 $ 748
Mar 7, 2 PM $ 0.0000373
+0.00%
$ 37,321 $ 686
Mar 7, 12 PM $ 0.0000374
+1.63%
$ 37,395 $ 682
Mar 7, 11 AM $ 0.0000366
+0.23%
$ 36,644 $ 584
Mar 7, 10 AM $ 0.0000359
-0.18%
$ 35,921 $ 503
Mar 7, 9 AM $ 0.000037
+0.00%
$ -- $ 328
Mar 7, 8 AM $ 0.0000369
+0.40%
$ 36,864 $ 314
Mar 7, 3 AM $ 0.0000361
+0.19%
$ 36,141 $ 1,143
Mar 7, 2 AM $ 0.0000347
+0.00%
$ 34,723 $ 974
Mar 6, 12 PM $ 0.0000353
+0.00%
$ 35,311 $ 832
Mar 6, 9 AM $ 0.0000363
+0.00%
$ 36,329 $ 666
Mar 6, 8 AM $ 0.0000356
+5.31%
$ 35,585 $ 480
Mar 6, 6 AM $ 0.0000333
+2.64%
$ 33,332 $ 298