MetaDoge Historical Data

METADOGE
Download
Date Close Price change Market cap Trading volume
Aug 2025 $ 0.00171
+688.90%
$ -- $ 65
Jul 2025 $ 0.000242
+28.68%
$ 218,702 $ 111
Jun 2025 $ 0.000192
+0.02%
$ -- $ 16
May 2025 $ 0.000195
-3.87%
$ 195,212 $ 561
Apr 2025 $ 0.000201
-5.67%
$ -- $ 0
Mar 2025 $ 0.000205
+2.62%
$ -- $ 183
Feb 2025 $ 0.000212
+0.25%
$ -- $ 257
Jan 2025 $ 0.000249
-10.62%
$ -- $ 8,744
Dec 2024 $ 0.000278
-0.51%
$ 279,857 $ 2,940
Nov 2024 $ 0.000268
-0.25%
$ -- $ 428
Oct 2024 $ 0.000271
+0.99%
$ -- $ 1,359
May 2024 $ 0.000606
+1.47%
$ -- $ 83,959
Feb 2024 $ 0.00381
-1.17%
$ -- $ 41,338
May 2023 $ 0.000854
-19.65%
$ -- $ 88,938
Apr 2023 $ 0.00108
-61.64%
$ 1.08 million $ 235,152
Mar 2023 $ 0.00276
+27.33%
$ 2.76 million $ 135,616
Download