MetaDoge Historical Data

METADOGE
Download
Date Close Price change Market cap Trading volume
Aug 3, 2025 $ 0.00171
-28.54%
$ -- $ 1
Aug 2, 2025 $ 0.00165
+468.36%
$ 1.97 million $ 64
Aug 1, 2025 $ 0.000418
+92.49%
$ 249,906 $ 0
Jul 31, 2025 $ 0.000219
-14.37%
$ 218,702 $ 17
Jul 30, 2025 $ 0.000242
+5.28%
$ 242,476 $ 0.1
Jul 29, 2025 $ 0.000231
+1.77%
$ 231,483 $ 0
Jul 22, 2025 $ 0.000222
+0.20%
$ -- $ 11
Jul 21, 2025 $ 0.000222
+0.49%
$ 221,756 $ 72
Jul 20, 2025 $ 0.00022
+1.18%
$ 220,108 $ 0
Jul 6, 2025 $ 0.000192
-0.09%
$ -- $ 8
Jul 5, 2025 $ 0.000192
+1.81%
$ 191,839 $ 20
Jun 14, 2025 $ 0.000192
-0.52%
$ -- $ 0.1
Jun 13, 2025 $ 0.000193
-0.32%
$ 193,277 $ 0.1
Jun 12, 2025 $ 0.000194
-1.24%
$ 193,689 $ 15
Jun 11, 2025 $ 0.000198
-0.23%
$ -- $ 0
Jun 10, 2025 $ 0.000197
+0.31%
$ 196,919 $ 0
Jun 9, 2025 $ 0.000196
+0.16%
$ 196,248 $ 0
Jun 7, 2025 $ 0.000193
+1.52%
$ 192,755 $ 0
Jun 6, 2025 $ 0.000191
+1.71%
$ 190,830 $ 0
Jun 5, 2025 $ 0.000189
-3.91%
$ 188,659 $ 1
Jun 2, 2025 $ 0.000195
-0.66%
$ -- $ 0
Jun 1, 2025 $ 0.000195
+1.47%
$ 195,196 $ 0
May 31, 2025 $ 0.000195
+0.45%
$ 195,212 $ 0
May 30, 2025 $ 0.000195
-1.78%
$ 194,659 $ 0
May 28, 2025 $ 0.000202
-0.88%
$ -- $ 0
May 27, 2025 $ 0.000203
-0.01%
$ 203,298 $ 0
May 25, 2025 $ 0.000199
+0.72%
$ 198,712 $ 0
May 24, 2025 $ 0.000197
+0.06%
$ 197,433 $ 43
May 23, 2025 $ 0.000203
-0.10%
$ -- $ 0
May 22, 2025 $ 0.000202
+0.65%
$ 202,380 $ 0
May 21, 2025 $ 0.000193
+0.90%
$ -- $ 87
May 20, 2025 $ 0.000192
+0.79%
$ 191,704 $ 86
May 19, 2025 $ 0.00019
-4.30%
$ -- $ 19
May 18, 2025 $ 0.000196
+4.34%
$ 196,383 $ 20
May 17, 2025 $ 0.000188
-2.76%
$ 188,160 $ 0
May 16, 2025 $ 0.000193
+0.47%
$ 192,798 $ 305
May 13, 2025 $ 0.000201
+1.62%
$ 201,095 $ 0
May 12, 2025 $ 0.000198
-2.06%
$ 198,324 $ 0.1
Apr 6, 2025 $ 0.000201
+0.00%
$ 200,525 $ 0.1
Apr 4, 2025 $ 0.000213
+0.00%
$ -- $ 0
Mar 29, 2025 $ 0.000205
+0.00%
$ -- $ 27
Mar 15, 2025 $ 0.000191
+0.00%
$ -- $ 96
Mar 14, 2025 $ 0.00019
+0.00%
$ -- $ 28
Mar 8, 2025 $ 0.000196
+0.00%
$ -- $ 32
Mar 5, 2025 $ 0.000196
+0.00%
$ -- $ 0.1
Mar 1, 2025 $ 0.000199
+0.00%
$ -- $ 0.1
Feb 26, 2025 $ 0.000212
+0.00%
$ -- $ 0
Feb 22, 2025 $ 0.000237
+0.00%
$ -- $ 148
Feb 19, 2025 $ 0.000292
+0.00%
$ -- $ 52
Feb 11, 2025 $ 0.000215
+0.00%
$ -- $ 51
Download