MetaDoge Historical Data

METADOGE
Download
Date Close Price change Market cap Trading volume
Jul 28 $ 0.00165
+623.80%
$ -- $ 82
Jul 21 $ 0.000222
+0.76%
$ -- $ 82
Jun 30 $ 0.000192
+1.81%
$ -- $ 20
Jun 9 $ 0.000192
-1.81%
$ -- $ 15
Jun 2 $ 0.000193
-1.59%
$ -- $ 1
May 26 $ 0.000195
-4.00%
$ 195,196 $ 0
May 19 $ 0.000197
-0.58%
$ 198,712 $ 235
May 12 $ 0.000188
-7.08%
$ 196,383 $ 306
Mar 31 $ 0.000213
+0.00%
$ 200,525 $ 0
Mar 24 $ 0.000205
+0.00%
$ -- $ 27
Mar 10 $ 0.000191
+0.21%
$ -- $ 125
Mar 3 $ 0.000196
+0.23%
$ -- $ 32
Feb 24 $ 0.000199
-5.92%
$ -- $ 0
Feb 17 $ 0.000237
-18.84%
$ -- $ 200
Feb 10 $ 0.000215
+0.00%
$ -- $ 51
Feb 3 $ 0.000211
+0.00%
$ -- $ 5
Jan 27 $ 0.000249
-0.19%
$ -- $ 51
Jan 20 $ 0.000263
+0.54%
$ -- $ 587
Jan 13 $ 0.000272
-9.48%
$ 265,162 $ 5,350
Jan 6 $ 0.000275
-9.82%
$ 316,496 $ 2,604
Dec 30 $ 0.000277
+0.32%
$ -- $ 21
Dec 23 $ 0.000282
+2.38%
$ 276,809 $ 497
Dec 16 $ 0.000276
-10.98%
$ -- $ 2,160
Dec 9 $ 0.000307
+3.28%
$ 309,625 $ 138
Dec 2 $ 0.000311
+10.67%
$ -- $ 94
Nov 25 $ 0.00028
+1.03%
$ 281,438 $ 86
Nov 18 $ 0.000279
+4.02%
$ -- $ 328
Oct 21 $ 0.000271
+2.16%
$ -- $ 509
Oct 14 $ 0.000271
+2.37%
$ -- $ 599
Oct 7 $ 0.000267
-0.58%
$ 265,662 $ 237
May 13 $ 0.000606
+1.47%
$ -- $ 83,959
Jan 29 $ 0.00381
-1.17%
$ -- $ 41,338
May 22 $ 0.000854
+1.38%
$ -- $ 15,195
May 15 $ 0.000899
+8.74%
$ 893,458 $ 18,556
May 8 $ 0.000816
-23.25%
$ 834,553 $ 19,024
May 1 $ 0.00107
+0.70%
$ 1.07 million $ 29,747
Apr 24 $ 0.00124
-16.76%
$ 1.08 million $ 29,737
Apr 17 $ 0.00123
-30.71%
$ 1.54 million $ 34,584
Apr 10 $ 0.00174
+4.99%
$ 1.78 million $ 36,696
Apr 3 $ 0.00159
-17.95%
$ 1.59 million $ 53,060
Mar 27 $ 0.00183
-19.74%
$ 1.83 million $ 139,791
Mar 20 $ 0.00235
+8.21%
$ 2.26 million $ 47,956
Download