MetaDoge Historical Data

METADOGE Page 2
Download
Date Close Price change Market cap Trading volume
Feb 4, 2025 $ 0.000211
+0.00%
$ -- $ 5
Jan 28, 2025 $ 0.000249
-0.19%
$ -- $ 51
Jan 21, 2025 $ 0.000263
-1.07%
$ -- $ 245
Jan 20, 2025 $ 0.000265
+1.34%
$ 264,664 $ 342
Jan 19, 2025 $ 0.000265
-1.68%
$ 265,162 $ 113
Jan 18, 2025 $ 0.000272
-4.00%
$ 271,576 $ 1,604
Jan 17, 2025 $ 0.000283
+0.82%
$ 282,749 $ 1,562
Jan 16, 2025 $ 0.000265
-0.77%
$ 265,265 $ 11
Jan 14, 2025 $ 0.000269
+3.75%
$ -- $ 200
Jan 13, 2025 $ 0.00026
-13.18%
$ 260,470 $ 1,973
Jan 12, 2025 $ 0.000316
+17.48%
$ 316,496 $ 17
Jan 11, 2025 $ 0.000275
+0.90%
$ 274,803 $ 1,506
Jan 10, 2025 $ 0.000275
+5.04%
$ 274,596 $ 1,098
Jan 8, 2025 $ 0.000284
-6.92%
$ 283,628 $ 0
Jan 5, 2025 $ 0.000281
+3.45%
$ -- $ 0.1
Jan 4, 2025 $ 0.000277
-4.26%
$ 276,757 $ 0.1
Jan 3, 2025 $ 0.000288
+0.40%
$ 287,854 $ 2
Jan 2, 2025 $ 0.000285
+3.03%
$ 285,067 $ 19
Jan 1, 2025 $ 0.000274
-1.93%
$ -- $ 0.1
Dec 31, 2024 $ 0.00028
+0.04%
$ 279,857 $ 0.1
Dec 30, 2024 $ 0.000278
+0.77%
$ 277,987 $ 0
Dec 29, 2024 $ 0.000277
-2.38%
$ 276,809 $ 15
Dec 25, 2024 $ 0.000282
-0.02%
$ -- $ 320
Dec 24, 2024 $ 0.000278
-2.09%
$ 278,087 $ 163
Dec 23, 2024 $ 0.000281
+2.04%
$ 281,340 $ 14
Dec 21, 2024 $ 0.000276
+1.00%
$ 276,302 $ 0
Dec 20, 2024 $ 0.00027
-6.37%
$ 269,661 $ 2,108
Dec 19, 2024 $ 0.000288
-2.55%
$ 288,336 $ 0.1
Dec 18, 2024 $ 0.000298
-2.92%
$ 298,170 $ 1
Dec 17, 2024 $ 0.000309
+0.22%
$ 309,226 $ 49
Dec 16, 2024 $ 0.000314
+1.02%
$ 313,559 $ 2
Dec 15, 2024 $ 0.00031
+0.33%
$ 309,625 $ 32
Dec 14, 2024 $ 0.000307
-1.74%
$ 306,554 $ 138
Dec 13, 2024 $ 0.000309
+1.88%
$ 309,211 $ 0.1
Dec 11, 2024 $ 0.000288
-0.60%
$ -- $ 0
Dec 10, 2024 $ 0.000287
-3.25%
$ 287,173 $ 0
Dec 6, 2024 $ 0.000311
+0.49%
$ 310,890 $ 91
Dec 2, 2024 $ 0.000273
-3.00%
$ -- $ 3
Dec 1, 2024 $ 0.00028
+0.37%
$ 281,438 $ 3
Nov 27, 2024 $ 0.000268
+1.73%
$ -- $ 38
Nov 26, 2024 $ 0.000264
-3.75%
$ 264,218 $ 38
Nov 25, 2024 $ 0.000276
-0.65%
$ 275,775 $ 6
Nov 24, 2024 $ 0.000282
+0.53%
$ -- $ 17
Nov 23, 2024 $ 0.000279
+3.04%
$ 279,433 $ 17
Nov 22, 2024 $ 0.000273
+1.62%
$ 273,175 $ 161
Nov 21, 2024 $ 0.000277
+4.38%
$ 266,750 $ 6
Nov 20, 2024 $ 0.000265
+1.47%
$ 265,137 $ 0.1
Nov 19, 2024 $ 0.000265
-1.20%
$ 259,279 $ 144
Oct 24, 2024 $ 0.000271
+5.01%
$ -- $ 253
Oct 23, 2024 $ 0.000258
-2.21%
$ 257,860 $ 241