MetaDoge Historical Data

METADOGE Page 3
Download
Date Close Price change Market cap Trading volume
Oct 22, 2024 $ 0.000268
+1.08%
$ 267,978 $ 15
Oct 18, 2024 $ 0.000271
-0.94%
$ -- $ 212
Oct 16, 2024 $ 0.000294
+7.94%
$ -- $ 197
Oct 15, 2024 $ 0.000273
+0.06%
$ 272,871 $ 186
Oct 14, 2024 $ 0.000266
+0.32%
$ -- $ 5
Oct 13, 2024 $ 0.000266
-0.84%
$ 265,662 $ 13
Oct 12, 2024 $ 0.000267
-0.58%
$ 266,640 $ 237
May 18, 2024 $ 0.000606
+0.05%
$ -- $ 41,989
May 17, 2024 $ 0.000605
+1.37%
$ 605,472 $ 41,970
Feb 4, 2024 $ 0.00381
-0.26%
$ -- $ 20,638
Feb 3, 2024 $ 0.00382
-0.91%
$ 3.82 million $ 20,700
May 26, 2023 $ 0.000854
+10.42%
$ -- $ 3,225
May 25, 2023 $ 0.000799
-4.68%
$ 798,693 $ 2,984
May 24, 2023 $ 0.000827
-5.53%
$ 826,678 $ 3,122
May 23, 2023 $ 0.000839
+14.47%
$ 839,146 $ 3,159
May 22, 2023 $ 0.000713
-15.33%
$ 713,449 $ 2,705
May 21, 2023 $ 0.000893
-1.28%
$ 893,458 $ 3,223
May 20, 2023 $ 0.000899
+6.12%
$ 898,568 $ 3,410
May 19, 2023 $ 0.000848
-1.47%
$ 847,885 $ 3,219
May 18, 2023 $ 0.000753
-13.48%
$ 753,164 $ 2,877
May 17, 2023 $ 0.000873
+17.65%
$ 873,375 $ 3,429
May 16, 2023 $ 0.000743
+0.54%
$ 742,510 $ 2,806
May 15, 2023 $ 0.000748
-9.47%
$ 748,101 $ 2,815
May 14, 2023 $ 0.000835
+2.28%
$ 834,553 $ 3,192
May 13, 2023 $ 0.000816
+5.68%
$ 816,337 $ 3,063
May 12, 2023 $ 0.000765
+1.28%
$ 765,339 $ 2,895
May 11, 2023 $ 0.000794
-7.73%
$ 793,596 $ 3,009
May 10, 2023 $ 0.000863
-8.84%
$ 862,770 $ 3,243
May 9, 2023 $ 0.000785
-7.94%
$ 785,272 $ 2,976
May 8, 2023 $ 0.001
-5.91%
$ 1 million $ 3,838
May 7, 2023 $ 0.00107
-2.08%
$ 1.07 million $ 4,055
May 6, 2023 $ 0.0011
-2.24%
$ 1.1 million $ 4,203
May 5, 2023 $ 0.00111
-3.81%
$ 1.11 million $ 4,219
May 4, 2023 $ 0.00113
-1.81%
$ 1.13 million $ 4,258
May 3, 2023 $ 0.00115
-4.85%
$ 1.15 million $ 4,319
May 2, 2023 $ 0.0012
+6.95%
$ 1.2 million $ 4,497
May 1, 2023 $ 0.00111
+4.57%
$ 1.11 million $ 4,195
Apr 30, 2023 $ 0.00108
-13.70%
$ 1.08 million $ 4,084
Apr 29, 2023 $ 0.00124
-8.06%
$ 1.24 million $ 4,769
Apr 28, 2023 $ 0.00135
-1.04%
$ 1.35 million $ 5,106
Apr 27, 2023 $ 0.00137
+8.63%
$ 1.37 million $ 5,190
Apr 26, 2023 $ 0.00126
-8.92%
$ 1.26 million $ 4,777
Apr 25, 2023 $ 0.00139
+4.53%
$ 1.39 million $ 5,278
Apr 24, 2023 $ 0.0012
-19.54%
$ 1.2 million $ 4,617
Apr 23, 2023 $ 0.00154
+24.69%
$ 1.54 million $ 5,903
Apr 22, 2023 $ 0.00123
-0.61%
$ 1.23 million $ 4,647
Apr 21, 2023 $ 0.00125
-16.30%
$ 1.25 million $ 4,731
Apr 20, 2023 $ 0.00144
-17.38%
$ 1.44 million $ 5,519
Apr 19, 2023 $ 0.00172
+1.70%
$ 1.72 million $ 6,571
Apr 18, 2023 $ 0.00167
-6.25%
$ 1.67 million $ 6,333