MetaDoge Historical Data

METADOGE Page 4
Download
Date Close Price change Market cap Trading volume
Apr 17, 2023 $ 0.00179
+0.85%
$ 1.79 million $ 6,783
Apr 16, 2023 $ 0.00178
+2.28%
$ 1.78 million $ 6,754
Apr 15, 2023 $ 0.00174
+18.68%
$ 1.74 million $ 6,650
Apr 14, 2023 $ 0.00146
-7.32%
$ 1.46 million $ 5,602
Apr 13, 2023 $ 0.00154
-2.25%
$ 1.54 million $ 5,897
Apr 12, 2023 $ 0.0016
+4.71%
$ 1.6 million $ 6,100
Apr 11, 2023 $ 0.00162
-1.73%
$ 1.62 million $ 6,165
Apr 10, 2023 $ 0.00163
-1.50%
$ 1.63 million $ 6,281
Apr 9, 2023 $ 0.00159
+2.38%
$ 1.59 million $ 6,020
Apr 8, 2023 $ 0.00156
-3.12%
$ 1.56 million $ 5,943
Apr 7, 2023 $ 0.00159
-2.33%
$ 1.59 million $ 6,150
Apr 6, 2023 $ 0.00162
-7.39%
$ 1.62 million $ 6,204
Apr 5, 2023 $ 0.00175
-6.51%
$ 1.75 million $ 7,065
Apr 4, 2023 $ 0.00189
+2.81%
$ 1.89 million $ 11,284
Apr 3, 2023 $ 0.00185
-4.64%
$ 1.85 million $ 10,394
Apr 2, 2023 $ 0.00183
+5.61%
$ 1.83 million $ 11,374
Apr 1, 2023 $ 0.00173
-38.50%
$ 1.73 million $ 52,960
Mar 31, 2023 $ 0.00276
+0.23%
$ 2.76 million $ 14,092
Mar 30, 2023 $ 0.00253
-26.14%
$ 2.53 million $ 12,748
Mar 29, 2023 $ 0.00343
+36.55%
$ 3.43 million $ 19,820
Mar 28, 2023 $ 0.00251
+8.93%
$ 2.51 million $ 16,173
Mar 27, 2023 $ 0.00236
+3.42%
$ 2.36 million $ 12,625
Mar 26, 2023 $ 0.00226
-4.04%
$ 2.26 million $ 12,203
Mar 25, 2023 $ 0.00235
+25.92%
$ 2.35 million $ 13,494
Mar 24, 2023 $ 0.00187
-3.68%
$ 1.87 million $ 10,774
Mar 23, 2023 $ 0.00194
-3.63%
$ 1.94 million $ 12,255
Mar 22, 2023 $ 0.00201
-7.43%
$ 2.01 million $ 11,433
Download