SAVE OIL Historical Data

SAVE OIL
Download
Date Close Price change Market cap Trading volume
Yesterday, at 9 PM $0.0₇167
+0.00%
$-- $0.1
Yesterday, at 9 PM $0.0₇167
+0.00%
$-- $0.1
Yesterday, at 5 PM $0.0₇166
+0.00%
$-- $0
Sep 5, 10 PM $0.0₇173
+0.00%
$-- $0.01
Sep 5, 6 PM $0.0₇178
+0.00%
$-- $0.1
Sep 4, 10 PM $0.0₇177
+0.70%
$-- $0.1
Sep 4, 7 PM $0.0₇173
+0.00%
$-- $0
Sep 4, 5 PM $0.0₇175
+0.00%
$-- $0
Sep 4, 11 AM $0.0₇161
+0.00%
$-- $1
Sep 4, 10 AM $0.0₇156
+0.00%
$-- $1
Sep 3, 11 PM $0.0₇153
+0.00%
$-- $1
Sep 3, 10 PM $0.0₇153
+0.00%
$-- $1
Sep 3, 9 PM $0.0₇151
-0.06%
$-- $1
Download