Crafty Historical Data

CFTY Page 2
Download
Date Close Price change Market cap Trading volume
Nov 11, 2018 $ 0.00051
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.000511
+0.00%
$ -- $ 6,412
Nov 8, 2018 $ 0.000518
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.000515
+0.00%
$ -- $ 6,438
Nov 5, 2018 $ 0.000829
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.000856
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.000829
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.000888
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.000777
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.000912
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.000425
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.000452
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.00084
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.000894
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.000842
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.000913
+0.00%
$ -- $ 6,497
Oct 12, 2018 $ 0.00105
+0.00%
$ -- $ 6,296
Oct 11, 2018 $ 0.00105
+0.00%
$ -- $ 6,566
Sep 29, 2018 $ 0.000936
+0.00%
$ -- $ 6,672
Sep 28, 2018 $ 0.00111
+0.00%
$ -- $ 6,519
Sep 23, 2018 $ 0.000946
+0.00%
$ -- $ 6,714
Sep 22, 2018 $ 0.000943
+0.00%
$ -- $ 6,655
Sep 7, 2018 $ 0.0011
+0.00%
$ -- $ 6,475
Sep 6, 2018 $ 0.00122
+0.00%
$ -- $ 7,157
Sep 5, 2018 $ 0.00155
+0.00%
$ -- $ 7,327
Sep 4, 2018 $ 0.00147
+0.00%
$ -- $ 7,265
Sep 3, 2018 $ 0.00121
+0.00%
$ -- $ 7,234
Sep 2, 2018 $ 0.00138
+0.00%
$ -- $ 7,107
Sep 1, 2018 $ 0.00113
+0.00%
$ -- $ 6,989
Aug 31, 2018 $ 0.00115
+0.00%
$ -- $ 6,947
Aug 30, 2018 $ 0.00154
+0.00%
$ -- $ 7,063
Aug 29, 2018 $ 0.00152
+0.00%
$ -- $ 6,990
Aug 28, 2018 $ 0.00109
+0.00%
$ -- $ 6,734
Aug 27, 2018 $ 0.000892
+0.00%
$ -- $ 6,696
Aug 26, 2018 $ 0.000886
+0.00%
$ -- $ 6,733
Aug 25, 2018 $ 0.0012
+0.00%
$ -- $ 6,566
Aug 23, 2018 $ 0.000843
+0.00%
$ -- $ 6,593
Aug 22, 2018 $ 0.000836
+0.00%
$ -- $ 6,418
Aug 19, 2018 $ 0.000853
+0.00%
$ -- $ 6,482
Aug 18, 2018 $ 0.00081
+0.00%
$ -- $ 6,470
Aug 14, 2018 $ 0.000795
+0.00%
$ -- $ 6,363
Aug 13, 2018 $ 0.000798
+0.00%
$ -- $ 6,339
Aug 4, 2018 $ 0.000863
+0.00%
$ -- $ 7,454
Aug 3, 2018 $ 0.000863
+0.00%
$ -- $ 7,615
Aug 1, 2018 $ 0.000913
+0.00%
$ -- $ 7,943
Jul 31, 2018 $ 0.000912
+0.00%
$ -- $ 8,142
Jul 30, 2018 $ 0.00154
+0.00%
$ -- $ 8,202
Jul 29, 2018 $ 0.00153
+0.00%
$ -- $ 8,183
Download