Crafty Historical Data

CFTY
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Sep 10, 2019 $0.000453
+0.40%
$4.53 million $80
Sep 9, 2019 $0.00045
-0.02%
$4.5 million $80
Sep 8, 2019 $0.00045
-0.25%
$4.5 million $80
Aug 17, 2019 $0.000464
-0.29%
$4.64 million $128
Aug 16, 2019 $0.000464
-1.58%
$4.64 million $128
Aug 15, 2019 $0.000469
+1.44%
$4.69 million $130
Jul 20, 2019 $0.000531
+2.08%
$5.31 million $34
Jul 19, 2019 $0.00052
-1.68%
$5.2 million $33
Jul 18, 2019 $0.000502
+3.83%
$5.02 million $43
Jul 17, 2019 $0.000483
+3.89%
$4.83 million $42
Feb 15, 2019 $0.0000729
+0.56%
$729,270 $1
Feb 12, 2019 $0.000288
+100.13%
$2.88 million $3
Feb 9, 2019 $0.000293
+0.07%
$2.93 million $3
Feb 7, 2019 $0.000304
+78.40%
$3.04 million $3
Feb 6, 2019 $0.000238
-1.73%
$2.38 million $4
Feb 5, 2019 $0.000243
-35.98%
$2.43 million $5
Jan 20, 2019 $0.000371
+0.19%
$3.71 million $3
Jan 19, 2019 $0.00037
+412.01%
$3.7 million $3
Jan 18, 2019 $0.0000723
+0.01%
$723,085 $1
Jan 16, 2019 $0.000434
-0.14%
$4.34 million $1
Jan 15, 2019 $0.000546
-0.71%
$5.46 million $1
Jan 11, 2019 $0.000872
-0.24%
$8.72 million $1
Jan 10, 2019 $0.000874
-0.07%
$8.74 million $1
Jan 8, 2019 $0.000759
-0.61%
$7.59 million $1
Jan 7, 2019 $0.000763
+4.43K%
$7.63 million $1
Dec 27, 2018 $0.000397
-3.74%
$3.97 million $0.1
Dec 26, 2018 $0.000847
+1.30%
$8.47 million $25
Dec 25, 2018 $0.000835
-0.13%
$8.35 million $25
Dec 22, 2018 $0.000955
-1.03%
$9.55 million $27
Dec 21, 2018 $0.000964
+48.38%
$9.64 million $28
Dec 20, 2018 $0.000639
+1.53%
$6.39 million $8
Dec 19, 2018 $0.000629
-2.92%
$6.29 million $8
Dec 18, 2018 $0.000814
+1.71%
$8.14 million $3
Dec 16, 2018 $0.000114
+0.37%
$1.14 million $13
Dec 15, 2018 $0.000114
-85.25%
$1.14 million $13
Dec 14, 2018 $0.00077
+56.12%
$7.7 million $21
Dec 8, 2018 $0.000318
-3.20%
$3.18 million $23
Dec 2, 2018 $0.000424
+1.89%
$4.24 million $13
Dec 1, 2018 $0.000416
-41.50%
$4.16 million $12
Nov 29, 2018 $0.000497
+0.00%
$4.97 million $4,089
Nov 28, 2018 $0.000488
+0.00%
$4.88 million $3,750
Nov 27, 2018 $0.000521
+0.00%
$5.21 million $3,926
Nov 26, 2018 $0.000393
+0.00%
$3.93 million $3,820
Nov 25, 2018 $0.00042
+0.00%
$4.2 million $4,292
Nov 23, 2018 $0.000597
+0.00%
$5.97 million $4,525
Nov 22, 2018 $0.00054
+0.00%
$5.4 million $4,500
Nov 21, 2018 $0.000623
+0.00%
$6.23 million $4,634
Nov 16, 2018 $0.000655
+0.00%
$-- $5,594
Nov 15, 2018 $0.000651
+0.00%
$-- $6,126
Download