Crafty Historical Data

CFTY
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Sep 10, 2019 $ 0.000453
+0.40%
$ 4.53 million $ 80
Sep 9, 2019 $ 0.00045
-0.02%
$ 4.5 million $ 80
Sep 8, 2019 $ 0.00045
-0.25%
$ 4.5 million $ 80
Aug 17, 2019 $ 0.000464
-0.29%
$ 4.64 million $ 128
Aug 16, 2019 $ 0.000464
-1.58%
$ 4.64 million $ 128
Aug 15, 2019 $ 0.000469
+1.44%
$ 4.69 million $ 130
Jul 20, 2019 $ 0.000531
+2.08%
$ 5.31 million $ 34
Jul 19, 2019 $ 0.00052
-1.68%
$ 5.2 million $ 33
Jul 18, 2019 $ 0.000502
+3.83%
$ 5.02 million $ 43
Jul 17, 2019 $ 0.000483
+3.89%
$ 4.83 million $ 42
Feb 15, 2019 $ 0.0000729
+0.56%
$ 729,270 $ 1
Feb 12, 2019 $ 0.000288
+100.13%
$ 2.88 million $ 3
Feb 9, 2019 $ 0.000293
+0.07%
$ 2.93 million $ 3
Feb 7, 2019 $ 0.000304
+78.40%
$ 3.04 million $ 3
Feb 6, 2019 $ 0.000238
-1.73%
$ 2.38 million $ 4
Feb 5, 2019 $ 0.000243
-35.98%
$ 2.43 million $ 5
Jan 20, 2019 $ 0.000371
+0.19%
$ 3.71 million $ 3
Jan 19, 2019 $ 0.00037
+412.01%
$ 3.7 million $ 3
Jan 18, 2019 $ 0.0000723
+0.01%
$ 723,085 $ 1
Jan 16, 2019 $ 0.000434
-0.14%
$ 4.34 million $ 1
Jan 15, 2019 $ 0.000546
-0.71%
$ 5.46 million $ 1
Jan 11, 2019 $ 0.000872
-0.24%
$ 8.72 million $ 1
Jan 10, 2019 $ 0.000874
-0.07%
$ 8.74 million $ 1
Jan 8, 2019 $ 0.000759
-0.61%
$ 7.59 million $ 1
Jan 7, 2019 $ 0.000763
+4,430.64%
$ 7.63 million $ 1
Dec 27, 2018 $ 0.000397
-3.74%
$ 3.97 million $ 0.1
Dec 26, 2018 $ 0.000847
+1.30%
$ 8.47 million $ 25
Dec 25, 2018 $ 0.000835
-0.13%
$ 8.35 million $ 25
Dec 22, 2018 $ 0.000955
-1.03%
$ 9.55 million $ 27
Dec 21, 2018 $ 0.000964
+48.38%
$ 9.64 million $ 28
Dec 20, 2018 $ 0.000639
+1.53%
$ 6.39 million $ 8
Dec 19, 2018 $ 0.000629
-2.92%
$ 6.29 million $ 8
Dec 18, 2018 $ 0.000814
+1.71%
$ 8.14 million $ 3
Dec 16, 2018 $ 0.000114
+0.37%
$ 1.14 million $ 13
Dec 15, 2018 $ 0.000114
-85.25%
$ 1.14 million $ 13
Dec 14, 2018 $ 0.00077
+56.12%
$ 7.7 million $ 21
Dec 8, 2018 $ 0.000318
-3.20%
$ 3.18 million $ 23
Dec 2, 2018 $ 0.000424
+1.89%
$ 4.24 million $ 13
Dec 1, 2018 $ 0.000416
-41.50%
$ 4.16 million $ 12
Nov 29, 2018 $ 0.000497
+0.00%
$ 4.97 million $ 4,089
Nov 28, 2018 $ 0.000488
+0.00%
$ 4.88 million $ 3,750
Nov 27, 2018 $ 0.000521
+0.00%
$ 5.21 million $ 3,926
Nov 26, 2018 $ 0.000393
+0.00%
$ 3.93 million $ 3,820
Nov 25, 2018 $ 0.00042
+0.00%
$ 4.2 million $ 4,292
Nov 23, 2018 $ 0.000597
+0.00%
$ 5.97 million $ 4,525
Nov 22, 2018 $ 0.00054
+0.00%
$ 5.4 million $ 4,500
Nov 21, 2018 $ 0.000623
+0.00%
$ 6.23 million $ 4,634
Nov 16, 2018 $ 0.000655
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.000651
+0.00%
$ -- $ 6,126
Download