reddit dog Historical Data

R/SNOOFI
Download
Date Close Price change Market cap Trading volume
6:32 AM $ 0.0000736
+0.00%
$ 73,585 $ 16,122
5:43 AM $ 0.0000737
+0.00%
$ 73,670 $ 16,464
5:32 AM $ 0.0000747
+0.00%
$ 74,717 $ 16,414
5:16 AM $ 0.0000753
+0.00%
$ 75,317 $ 16,327
4:54 AM $ 0.0000753
+0.00%
$ 75,304 $ 16,347
4:53 AM $ 0.0000753
+0.00%
$ 75,304 $ 16,471
4:02 AM $ 0.0000775
+0.00%
$ 77,432 $ 16,366
3:38 AM $ 0.0000775
+0.00%
$ 77,479 $ 16,472
3:09 AM $ 0.0000779
+0.00%
$ 77,830 $ 16,429
2:52 AM $ 0.0000777
+0.47%
$ 77,665 $ 16,315
2:51 AM $ 0.0000773
-4.77%
$ 77,665 $ 16,316
2:31 AM $ 0.0000819
+0.00%
$ 81,871 $ 16,265
1:59 AM $ 0.0000817
+0.00%
$ 81,656 $ 16,506
1:01 AM $ 0.000082
+0.00%
$ 81,990 $ 17,356
11:31 PM $ 0.0000824
+0.00%
$ 82,351 $ 20,937
10:37 PM $ 0.0000821
+0.00%
$ 82,101 $ 22,420
10:01 PM $ 0.0000828
+0.00%
$ 82,736 $ 26,080
9:58 PM $ 0.000083
+0.00%
$ 82,937 $ 26,128
8:33 PM $ 0.0000826
+0.00%
$ 82,569 $ 131,459
8:32 PM $ 0.0000831
+0.00%
$ 82,569 $ 131,830
8:27 PM $ 0.0000834
+0.00%
$ 83,361 $ 131,754
8:26 PM $ 0.0000834
+0.00%
$ 83,361 $ 131,785
8:24 PM $ 0.0000834
+0.00%
$ 83,372 $ 131,787
7:39 PM $ 0.0000834
+0.00%
$ 83,376 $ 132,500
7:35 PM $ 0.0000839
+0.00%
$ 83,376 $ 133,018
7:34 PM $ 0.0000843
+0.00%
$ 84,260 $ 132,740
7:16 PM $ 0.0000842
+0.00%
$ 84,135 $ 134,567
7:14 PM $ 0.0000853
+0.00%
$ 85,296 $ 134,442
7:13 PM $ 0.0000854
-0.02%
$ 85,296 $ 134,453
7:12 PM $ 0.0000851
+0.00%
$ 85,296 $ 133,959
7:11 PM $ 0.0000851
+0.00%
$ 85,296 $ 134,067
7:09 PM $ 0.0000852
-0.39%
$ 85,170 $ 134,521
7:08 PM $ 0.0000858
+0.00%
$ 85,170 $ 133,899
7:07 PM $ 0.0000852
+0.00%
$ 85,170 $ 132,294
7:06 PM $ 0.0000853
+2.13%
$ 85,170 $ 132,666
7:05 PM $ 0.0000829
+0.00%
$ 85,170 $ 128,094
7:03 PM $ 0.0000826
+0.00%
$ 82,600 $ 128,608
7:02 PM $ 0.0000831
+0.00%
$ 82,600 $ 128,915
6:38 PM $ 0.0000833
+0.00%
$ 83,236 $ 129,658
5:41 PM $ 0.0000837
+0.00%
$ 83,725 $ 129,768
5:40 PM $ 0.0000838
+0.00%
$ 83,725 $ 130,615
5:31 PM $ 0.0000843
+0.00%
$ 84,310 $ 130,633
5:27 PM $ 0.0000844
+0.00%
$ 84,385 $ 130,718
5:22 PM $ 0.0000845
+0.00%
$ 84,447 $ 130,103
4:28 PM $ 0.0000841
+0.00%
$ 84,058 $ 130,044
4:27 PM $ 0.0000841
-4.79%
$ 84,058 $ 135,718
4:18 PM $ 0.0000884
+0.00%
$ 88,403 $ 136,014
4:00 PM $ 0.0000885
+0.00%
$ 88,514 $ 138,473
3:55 PM $ 0.0000901
+0.00%
$ 88,514 $ 135,734
3:49 PM $ 0.0000885
+0.00%
$ 88,514 $ 135,012
Download